(ENE) ENEVIS LIMITED home page...
TOC    Company Info for ENE    Fundamental
Listing Code
| ENE
|
Listing Name
| ENEVIS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020
|
ISIN Name
| ENERGY DEVELOPMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENE0 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ENE .. Tuesday 8th December 2020
ENE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company ENE
DATE |
### |
### |
### |
2020-09-29 |
### |
### |
SHARE PRICE |
|
### |
0.125 |
### |
### |
7.25 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
### |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
27.77 |
Earnings/Share (EPS) |
|
-0.074 |
-0.074 |
-0.074 |
-0.074 |
0.26 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
7.27 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
10.43 |
No. Employees |
|
|
|
|
|
### |
52Week High |
|
### |
### |
### |
### |
7.27 |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for ENE    Options
Score Company ENE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-09 |   2020-12-09 01:15 GMT, Name change Change of Company Code (ENE) > (SKS)
| 0 |
Enevis Limited... New Code (SKS) SKS Technologies Group Limited   |
2 | < an > | 2020-12-08 |   2024-03-04 16:51 GMT, Price Closed at $0.17
| 5 |
Price range $0.035 -> $14.75, for Dates 1996-Jul-01 Mon -> 2020-Dec-08 Tue   |
3 | < an | 2018-07-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SKS ) > (ENE )
| 0 |
Old Code(SKS) Stokes Limited... Enevis Limited   |
News    Options owned by ENE    Warrants
No OPTIONS for company (ENE) ENEVIS LIMITED.
Options    Warrants owned by ENE    Charting
No Warrants for company (ENE) ENEVIS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ENE) ENEVIS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 14.75
| 16,913,458
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ENE
Weekly    Format Enhanced Daily Prices for ENE    Basic
End of day Prices (Enhanced format), last 120 Days for (ENE) ENEVIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.074 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 26,180
| ###
| 67.8
| -2.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 29,240
| ###
| ###
| -2.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,420
| ###
| 70.3
| -2.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -2.3 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 629,780
| ###
| 6.3
| 95.8
| -2.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 21,125
| ###
| 64.6
| -2.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 60,523
| 9,683
| ###
| ###
| -2.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 2,170
| -3.4
| 11.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,959
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,827
| ###
| ###
| -2.2 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,444
| ###
| 95.6
| ### |
2020-Nov-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,923
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,688
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 876
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| 11,071
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 6,720
| 924
| ###
| 89.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| ###
| ###
| 3,259
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.125
| ###
| 0.125
| ###
| 185,850
| 24,625
| ###
| 97.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,546
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 45,857
| 4,952
| ###
| 0.5
| -1.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 97.9
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 106,448
| ###
| ###
| 7.5
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,624
| 14.3
| 99.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 2,721
| ###
| 2.1
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| 97.6
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,274
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 51,524
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2020-Aug-20 Thu
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 9.6
| 96.1
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| ### |
2020-Aug-18 Tue
| 0.059
| ###
| 0.058
| ###
| 212,759
| 12,659
| ###
| ###
| -0.8 |
2020-Aug-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,375
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 45,359
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 1,080
| 3.8
| 92.4
| ### |
2020-Aug-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 26,845
| 1,476
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.052
| 0.056
| 0.052
| 0.055
| ###
| ###
| ###
| 91.7
| ### |
2020-Aug-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.7 |
2020-Aug-05 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 7,875
| -1.9
| ###
| ### |
2020-Aug-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 357
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -0.7 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.7 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Jul-28 Tue
| 0.048
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Jul-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2020-Jul-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2020-Jul-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2020-Jul-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2020-Jul-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2020-Jul-20 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 91.5
| -0.7 |
2020-Jul-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.6 |
2020-Jul-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jul-15 Wed
| 0.041
| 0.049
| 0.041
| 0.047
| ###
| 18,289
| ###
| 98.0
| -0.6 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 259,640
| 9,347
| ###
| ###
| -0.5 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 20,945
| 774
| ###
| ###
| -0.5 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -0.5 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 779
| ###
| 72.8
| -0.5 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| -0.5 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
Enhanced    Basic Format Daily Prices for ENE    Bottom
Basic Prices for ENE
Server processing from 2024-04-24 01:11:24 thru 2024-04-24 01:11:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|