(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for ENI    Fundamental Next Section
Listing Code ENI
Listing Name EMPOWERNET INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name EMPOWERNET INT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENI1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ENI .. Wednesday 18th November 2009

ENI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENI
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 24518061.26 17831317.28 ### 42730293.2 64095439.8
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 16.4 16.4 16.4 16.4 16.4 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 354.5454545 525 ### 150 ###
52 WK LO LAST% ### ### 62.5 80 85 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.044 0.044 0.044 0.044
LOWEST 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.044 0 0.044 0.044 0.044
Year Low 0 ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for ENI    Options Next Section

Score Company ENI for Ownership
CtrLinksDateNewsScore
1 an 2009-12-03  2024-03-02 12:08 GMT, Price
Closed at $0.012 		5
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed
 


Prev Section News    Options owned by ENI    Warrants Next Section

No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by ENI    Charting Next Section
No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,550 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENI


Prev Section Weekly    Format Enhanced Daily Prices for ENI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENI) EMPOWERNET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2009-Dec-03 Thu ### ### ### ### 0 -4.0
2009-Dec-02 Wed ### ### ### ### 0 -4.0
2009-Dec-01 Tue ### ### ### ### 0 -4.0
2009-Nov-30 Mon ### ### ### ### 0 -4.0
2009-Nov-27 Fri ### ### ### ### 0 -4.0
2009-Nov-26 Thu ### ### ### ### 0 -4.0
2009-Nov-25 Wed ### ### ### ### 0 -4.0
2009-Nov-24 Tue ### ### ### ### 0 -4.0
2009-Nov-23 Mon ### ### ### ### 0 -4.0
2009-Nov-20 Fri ### ### ### ### 0 -4.0
2009-Nov-19 Thu ### ### ### ### 0 -4.0
2009-Nov-18 Wed ### ### ### ### ### 147 ### ### -4.0
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 14,225 ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### 0 -5.0
2009-Nov-11 Wed ### ### ### ### 0 -5.0
2009-Nov-10 Tue ### ### ### ### 0 -5.0
2009-Nov-09 Mon ### ### ### ### 0 -5.0
2009-Nov-06 Fri ### ### ### ### 0 -5.0
2009-Nov-05 Thu ### ### ### ### 0 -5.0
2009-Nov-04 Wed ### ### ### ### 0 -5.0
2009-Nov-03 Tue ### ### ### ### 0 -5.0
2009-Nov-02 Mon ### ### ### ### 0 -5.0
2009-Oct-30 Fri ### ### ### ### 0 -5.0
2009-Oct-29 Thu ### ### ### ### 0 -5.0
2009-Oct-28 Wed ### ### ### ### 0 -5.0
2009-Oct-27 Tue ### ### ### ### 0 -5.0
2009-Oct-26 Mon ### ### ### ### 0 -5.0
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 -5.0
2009-Oct-22 Thu ### ### ### ### 0 -5.0
2009-Oct-21 Wed ### ### ### ### ### ### 7.1 ### -5.0
2009-Oct-20 Tue ### ### ### ### 0 -4.0
2009-Oct-19 Mon ### ### ### ### 0 -4.0
2009-Oct-16 Fri ### ### ### ### 0 -4.0
2009-Oct-15 Thu ### ### ### ### ### 480 ### ### -4.0
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### 0 ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 45,974 ### ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### ### 1,540 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### 3,742 ### ### ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 140,450 1,825 ### ### ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 ###
2009-Jun-30 Tue ### ### ### ### ### 240 ### 70.2 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### ### 80 ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 ###
2009-Jun-19 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ENI    Bottom Next Section
Basic Prices for ENI

Server processing from 2024-04-18 17:59:12 thru 2024-04-18 17:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000