(ENX) ENEGEX LIMITED home page...


Prev Section TOC    Company Info for ENX    Fundamental Next Section
Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ENX .. Wednesday 17th April 2024

ENX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENX
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 ### 0.023 0.026 0.021 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 ### 0.043 0.043 0.043
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 ### 0.043 0.043 0.043
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ENX    Options Next Section

Score Company ENX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 15:02 GMT, Price
Closed at $0.018 		4
Price range $0.005 -> $0.24, for Dates 2013-Oct-09 Wed -> 2024-Mar-05 Tue
 
2< an 2016-05-10  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Enegex NL... New Code (ENX) Enegex Limited
 


Prev Section News    Options owned by ENX    Warrants Next Section

No OPTIONS for company (ENX) ENEGEX LIMITED.

Prev Section Options    Warrants owned by ENX    Charting Next Section
No Warrants for company (ENX) ENEGEX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENX) ENEGEX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENX


Prev Section Weekly    Format Enhanced Daily Prices for ENX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.023 0.023 0.023 0.023 21,782 ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-12 Fri 0.025 0.027 0.022 0.025 151,428 ### ### ### -2.5
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 ### ### ### 59.9 -2.5
2024-Apr-10 Wed 0.021 0.021 0.021 0.021 ### 147 ### 64.7 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-08 Mon 0.021 0.025 0.021 0.025 ### 1,421 19.0 99.1 -2.5
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Apr-04 Thu ### ### ### ### 0 -1.8
2024-Apr-03 Wed ### ### ### ### 0 -1.8
2024-Apr-02 Tue ### ### ### ### 0 -1.8
2024-Mar-28 Thu 0.024 0.024 ### ### ### ### ### ### -1.8
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 ### 4,587 ### ### -2.5
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Mar-25 Mon 0.025 0.025 0.024 0.024 ### ### ### 11.5 -2.4
2024-Mar-22 Fri 0.021 0.027 0.021 0.026 ### ### ### ### ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 6,740 128 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 46,756 888 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 50,327 981 ### ### -2.0
2024-Mar-12 Tue ### ### ### ### 0 -1.8
2024-Mar-11 Mon ### ### ### ### 0 -1.8
2024-Mar-08 Fri ### ### ### ### 0 -1.8
2024-Mar-07 Thu ### ### ### ### 0 -1.8
2024-Mar-06 Wed ### ### ### ### 0 -1.8
2024-Mar-05 Tue ### ### ### ### ### 45 ### 71.2 -1.8
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -1.8
2024-Mar-01 Fri ### ### ### ### ### ### ### ### -1.8
2024-Feb-29 Thu ### ### ### ### ### 950 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -1.8
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 10.9 ###
2024-Feb-22 Thu ### ### ### ### 0 -2.0
2024-Feb-21 Wed ### ### ### ### 0 -2.0
2024-Feb-20 Tue ### ### ### ### ### 0 ### 68.9 -2.0
2024-Feb-19 Mon ### ### ### ### 0 -1.8
2024-Feb-16 Fri ### ### ### ### 0 -1.8
2024-Feb-15 Thu ### ### ### ### 0 -1.8
2024-Feb-14 Wed ### ### ### ### 0 -1.8
2024-Feb-13 Tue 0.021 0.021 ### ### 251,652 ### -14.3 ### -1.8
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 ### 0 ### 73.2 ###
2024-Feb-09 Fri 0.023 0.023 ### ### 82,223 ### -13.0 1.1 -2.0
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### 980 ### ### ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 156,158 ### ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 5,889 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 ### 0 ### 73.0 ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 ### 56 ### 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.023 0.026 0.023 0.026 ### ### 13.0 ### ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 ### 585 ### ### ###
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Dec-18 Mon 0.029 0.029 0.029 0.029 0 ###
2023-Dec-15 Fri 0.029 0.029 0.029 0.029 0 ###
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 0 ###
2023-Dec-13 Wed 0.029 0.029 0.029 0.029 0 ###
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Dec-11 Mon 0.026 0.029 0.026 0.029 ### 2,750 ### 98.3 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ### 58.5 -2.5
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 ### ### ### 77.9 -2.5
2023-Dec-04 Mon 0.022 0.024 0.022 0.024 ### ### ### ### -2.4
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 ### 3,675 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 -2.0
2023-Nov-24 Fri ### ### ### ### 0 -2.0
2023-Nov-23 Thu ### ### ### ### 0 -2.0
2023-Nov-22 Wed ### ### ### ### 0 -2.0
2023-Nov-21 Tue ### ### ### ### 0 -2.0
2023-Nov-20 Mon ### ### ### ### 0 -2.0
2023-Nov-17 Fri ### ### ### ### 0 -2.0
2023-Nov-16 Thu ### ### ### ### 0 -2.0
2023-Nov-15 Wed ### ### ### ### 0 -2.0
2023-Nov-14 Tue ### ### ### ### 0 -2.0
2023-Nov-13 Mon ### ### ### ### 0 -2.0
2023-Nov-10 Fri ### ### ### ### 0 -2.0
2023-Nov-09 Thu ### ### ### ### 0 -2.0
2023-Nov-08 Wed ### ### ### ### 0 -2.0
2023-Nov-07 Tue ### ### ### ### 0 -2.0
2023-Nov-06 Mon ### ### ### ### 0 -2.0
2023-Nov-03 Fri ### ### ### ### 0 -2.0
2023-Nov-02 Thu ### ### ### ### ### 10,075 ### 62.5 -2.0
2023-Nov-01 Wed ### ### ### ### ### 9,750 ### 10.7 ###
2023-Oct-31 Tue ### ### ### ### ### 475 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 520,882 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ENX    Bottom Next Section
Basic Prices for ENX

Server processing from 2024-04-20 11:10:28 thru 2024-04-20 11:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000