(ENZ) ENZUMO LIMITED home page...


Prev Section TOC    Company Info for ENZ    Fundamental Next Section
Listing Code ENZ
Listing Name ENZUMO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 21 20:51:14 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ENZ .. Tuesday 19th December 2017

ENZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 20:51:14 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENZ
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -5.53 -0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.25 ###
Year Low ### ### ### 0 0.25 ###
Net Profit Margin% ### ### ### ### -62.86 -114.83
Operating Margin% -72.56 -21.4 -21.4 -21.4 ### -110.83
Return on Avg Assets% -24.75 1.79 1.79 1.79 ### ###
Return on Avg Equity% -34.48 ### ### ### -44.77 -764.44
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.25 ###
52Week Low ### ### ### 0 0.25 ###


Prev Section Fundamental    News for ENZ    Options Next Section

Score Company ENZ for Ownership
CtrLinksDateNewsScore
1 an >2017-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENZ ) > (CWL ) 		0
Enzumo Limited... New Code (CWL) Chant West Holdings Limited
 
2< an >2017-12-21  2024-04-24 13:44 GMT, Price
Closed at $0.06 		4
Price range $0.04 -> $0.4, for Dates 2015-May-26 Tue -> 2017-Dec-19 Tue
 
3< an 2015-05-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (GMX ) > (ENZ ) 		0
Old Code(GMX) Goldminex Resources Limited... Enzumo Limited
 


Prev Section News    Options owned by ENZ    Warrants Next Section

No OPTIONS for company (ENZ) ENZUMO LIMITED.

Prev Section Options    Warrants owned by ENZ    Charting Next Section
No Warrants for company (ENZ) ENZUMO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENZ) ENZUMO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 179 0.0
MAX 0.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENZ


Prev Section Weekly    Format Enhanced Daily Prices for ENZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENZ) ENZUMO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Dec-21 Thu ### ### ### ### 0 -3.0
2017-Dec-20 Wed ### ### ### ### 0 -3.0
2017-Dec-19 Tue 0.056 ### 0.054 ### ### ### 7.1 96.9 -3.0
2017-Dec-18 Mon 0.052 0.056 0.052 0.055 ### 12,420 ### 94.1 -2.8
2017-Dec-15 Fri 0.057 0.057 0.057 0.057 0 -2.9
2017-Dec-08 Fri 0.058 ### 0.058 ### 204,424 ### 3.4 ### -3.0
2017-Dec-07 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Dec-06 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Dec-05 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2017-Dec-04 Mon 0.052 0.052 0.052 0.052 179 9 ### 72.0 ###
2017-Dec-01 Fri 0.052 0.052 0.052 0.052 ### ### ### 67.7 ###
2017-Nov-30 Thu ### ### ### ### 0 -2.5
2017-Nov-29 Wed 0.051 0.051 ### ### 158,745 ### ### 18.6 -2.5
2017-Nov-28 Tue ### 0.052 0.045 ### ### ### ### ### -2.5
2017-Nov-27 Mon ### ### ### ### 0 -2.5
2017-Nov-24 Fri ### ### ### ### ### ### ### 66.6 -2.5
2017-Nov-23 Thu ### ### ### ### 0 -3.3
2017-Nov-22 Wed ### ### ### ### ### ### ### ### -3.3
2017-Nov-21 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Nov-20 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Nov-17 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2017-Nov-16 Thu ### ### ### ### 0 -3.5
2017-Nov-15 Wed ### ### ### ### 0 -3.5
2017-Nov-14 Tue 0.055 ### 0.055 ### ### 3,881 27.3 ### -3.5
2017-Nov-13 Mon ### ### ### ### 0 -3.0
2017-Nov-10 Fri ### ### ### ### ### ### ### 67.8 -3.0
2017-Nov-09 Thu ### ### ### ### 0 -3.0
2017-Nov-08 Wed ### ### ### ### 0 -3.0
2017-Nov-07 Tue ### ### ### ### ### ### ### 61.5 -3.0
2017-Nov-06 Mon ### ### ### ### 58,340 3,646 ### ### -3.0
2017-Nov-03 Fri ### ### ### ### 0 -3.0
2017-Nov-02 Thu ### ### ### ### ### ### ### ### -3.0
2017-Nov-01 Wed ### ### ### ### 0 -3.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 -3.0
2017-Oct-30 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-27 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-26 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-25 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-24 Tue ### ### 0.055 0.055 ### ### ### 2.7 -2.8
2017-Oct-23 Mon ### ### ### ### 0 -3.0
2017-Oct-20 Fri ### ### ### ### 0 -3.0
2017-Oct-19 Thu ### ### ### ### ### 1,421 ### 19.1 -3.0
2017-Oct-18 Wed ### ### ### ### 0 ###
2017-Oct-17 Tue ### ### ### ### 0 ###
2017-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2017-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2017-Oct-12 Thu ### ### ### ### 0 ###
2017-Oct-11 Wed ### ### ### ### ### 758 ### ### ###
2017-Oct-10 Tue 0.055 ### 0.055 ### ### ### ### ### -3.0
2017-Oct-09 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-06 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Oct-05 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Oct-04 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-03 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-02 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-29 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Sep-28 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Sep-27 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Sep-26 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-22 Fri 0.042 0.046 0.042 0.042 ### ### ### 69.9 ###
2017-Sep-21 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2017-Sep-20 Wed 0.045 0.045 ### ### ### 1,871 ### ### -2.0
2017-Sep-19 Tue ### ### ### ### 0 -2.0
2017-Sep-18 Mon ### ### ### ### 167,777 ### ### ### -2.0
2017-Sep-15 Fri 0.059 0.059 0.059 0.059 0 ###
2017-Sep-14 Thu 0.059 0.059 0.059 0.059 0 ###
2017-Sep-13 Wed 0.056 0.059 0.056 0.059 ### ### 5.4 93.9 ###
2017-Sep-12 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-11 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-08 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-07 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-06 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-05 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-04 Mon 0.055 0.055 0.055 0.055 18,181 ### ### 75.2 -2.8
2017-Sep-01 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Aug-31 Thu 0.055 0.055 0.055 0.055 ### 858 ### 63.5 -2.8
2017-Aug-30 Wed ### ### ### ### 0 -2.5
2017-Aug-29 Tue ### ### ### ### 0 -2.5
2017-Aug-28 Mon ### ### ### ### 0 -2.5
2017-Aug-25 Fri ### ### ### ### 0 -2.5
2017-Aug-24 Thu ### ### ### ### 0 -2.5
2017-Aug-23 Wed 0.055 0.055 ### ### ### ### ### 2.1 -2.5
2017-Aug-22 Tue 0.055 0.055 0.055 0.055 ### 825 ### ### -2.8
2017-Aug-21 Mon ### ### ### ### 0 ###
2017-Aug-18 Fri ### ### ### ### 0 ###
2017-Aug-17 Thu ### ### ### ### 0 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 0 ###
2017-Aug-14 Mon ### ### ### ### 0 ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### 0 ###
2017-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2017-Aug-08 Tue ### ### ### ### ### 6,950 ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### ### 1,240 ### 69.6 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### ### ### ### 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 -3.0
2017-Jul-31 Mon ### ### ### ### 0 -3.0
2017-Jul-28 Fri ### ### ### ### 0 -3.0
2017-Jul-27 Thu ### ### ### ### 0 -3.0
2017-Jul-26 Wed ### ### ### ### ### 240 ### ### -3.0
2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 -3.0
2017-Jul-24 Mon ### ### ### ### 0 -3.0
2017-Jul-21 Fri ### ### ### ### 0 -3.0
2017-Jul-20 Thu ### ### ### ### ### ### ### ### -3.0
2017-Jul-19 Wed ### ### ### ### ### ### ### 73.1 -3.0
2017-Jul-18 Tue ### ### ### ### 0 -3.0
2017-Jul-17 Mon ### ### ### ### ### ### ### ### -3.0
2017-Jul-14 Fri ### ### ### ### ### ### ### 68.6 -3.0
2017-Jul-13 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-12 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-11 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-10 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-07 Fri 0.055 0.055 0.055 0.055 ### ### ### 73.8 -2.8
2017-Jul-06 Thu 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-05 Wed 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-04 Tue 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-03 Mon 0.056 0.056 0.056 0.056 ### ### ### ### -2.8

Prev Section Enhanced    Basic Format Daily Prices for ENZ    Bottom Next Section
Basic Prices for ENZ

Server processing from 2024-04-25 20:16:07 thru 2024-04-25 20:16:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000