(EPF) ESPLANADE PROPERTY FUND home page...
TOC    Company Info for EPF    Fundamental
Listing Code
| EPF
|
Listing Name
| ESPLANADE PROPERTY FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Feb 20 00:24:21 EST 2009
|
ISIN Name
| ESPLANADE PROPERTY
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000EPF2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EPF .. Wednesday 11th February 2009
EPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 20 00:24:21 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company EPF
DATE |
2009-02-20 |
### |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
SHARE PRICE |
0.085 |
0.087 |
### |
### |
### |
0.145 |
MARKET CAP |
### |
17647870.48 |
16227926.88 |
### |
24257144.52 |
### |
DIVIDEND YIELD |
### |
### |
18.75 |
### |
12.5 |
11.03448276 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
### |
Earnings/Share (EPS) |
-0.0085 |
-0.0085 |
-0.0085 |
-0.0085 |
-0.0085 |
0.0121 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
8.344827586 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
0.21 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0.75625 |
SHARE PRICE NTA |
0.472222222 |
### |
0.444444444 |
0.555555556 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
### |
### |
1.5 |
1.5 |
1.5 |
### |
52 WK HI LAST% |
105.8823529 |
101.1494253 |
150 |
### |
### |
40 |
52 WK LO LAST% |
17.64705882 |
19.54022989 |
0 |
### |
25 |
31.03448276 |
ALLORDS DIVYIELD |
### |
6.87 |
### |
6.51 |
4.89 |
### |
DIV YIELD ALLORDS DIV YIELD |
8.812352941 |
8.647241379 |
### |
8.49 |
### |
6.044482759 |
ALLORDS PE |
8.8 |
### |
8.47 |
8.55 |
10.26 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
1.073471074 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
2.552827586 |
DIV YIELD BONDRATE |
### |
### |
14.125 |
9.825 |
6.885 |
5.242482759 |
10 YEAR BOND YIELD |
### |
### |
4.625 |
5.175 |
### |
### |
AUD |
0.6388 |
0.6456 |
### |
### |
### |
### |
ISSUED SHARES |
### |
202,849,086 |
202,849,086 |
202,142,871 |
202,142,871 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0 |
0.2 |
0.2 |
0.2 |
### |
LOWEST |
0 |
0 |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
### |
### |
0.2 |
0.2 |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for EPF    Options
Score Company EPF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-02-19 |   2024-04-18 18:02 GMT, Price Closed at $0.085
| 3 |
Price range $0.05 -> $0.23, for Dates 2006-Feb-06 Mon -> 2009-Feb-11 Wed   |
News    Options owned by EPF    Warrants
No OPTIONS for company (EPF) ESPLANADE PROPERTY FUND.
Options    Warrants owned by EPF    Charting
No Warrants for company (EPF) ESPLANADE PROPERTY FUND.
Warrants    Price Charting    Ext_Verification
Various chartings for (EPF) ESPLANADE PROPERTY FUND:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| 0.23
| 2,221,127
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EPF
Weekly    Format Enhanced Daily Prices for EPF    Basic
End of day Prices (Enhanced format), last 120 Days for (EPF) ESPLANADE PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0085 |
2009-Feb-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 80.1
| ### |
2009-Feb-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 22,676
| 1,882
| ###
| 75.8
| -9.8 |
2009-Feb-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2009-Feb-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 77,324
| ###
| ###
| ###
| -9.8 |
2009-Feb-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -9.9 |
2009-Feb-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -9.9 |
2009-Feb-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 2,889
| 251
| ###
| ###
| -10.2 |
2009-Feb-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -10.2 |
2009-Jan-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 66.9
| -10.2 |
2009-Jan-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 12,252
| ###
| ###
| ###
| -10.2 |
2009-Jan-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -10.2 |
2009-Jan-27 Tue
| 0.088
| ###
| 0.087
| 0.087
| 175,643
| 15,544
| ###
| ###
| -10.2 |
2009-Jan-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -10.4 |
2009-Jan-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -10.4 |
2009-Jan-21 Wed
| 0.088
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 76.0
| -10.4 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -10.6 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 72.2
| -10.6 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 33,050
| 2,974
| ###
| 81.0
| -10.6 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2009-Jan-12 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 9,825
| -2.2
| 21.5
| -10.4 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 12,741
| 1,146
| ###
| 64.9
| -10.6 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 54,120
| 4,329
| ###
| 63.7
| ### |
2008-Dec-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 624
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -9.8 |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 76.7
| ### |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 7,250
| ###
| 68.2
| ### |
2008-Dec-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 66.9
| -9.8 |
2008-Dec-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-04 Thu
| 0.084
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| 37.9
| -9.8 |
2008-Dec-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -9.9 |
2008-Dec-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -9.8 |
2008-Dec-01 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 132,047
| ###
| -2.4
| 25.0
| -9.8 |
2008-Nov-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.4 |
2008-Nov-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.4 |
2008-Nov-25 Tue
| ###
| 0.071
| ###
| 0.071
| 2,959
| ###
| 1.4
| 74.0
| -8.4 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 64,423
| ###
| ###
| 67.2
| -10.6 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 63.1
| -11.8 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 150,158
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 49,842
| 5,482
| ###
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| 19,087
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 51,342
| 5,647
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 376,148
| ###
| ###
| 86.0
| -14.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 178,073
| ###
| ###
| ###
| -14.1 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.1 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| 78.4
| -14.1 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 73.5
| -14.1 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,871
| ###
| ###
| ###
| -14.1 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.1 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.1 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,480
| ###
| ###
| -14.1 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.1 |
2008-Sep-23 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.2
| -14.1 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 3,875
| ###
| ###
| ###
| -14.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 28,981
| ###
| 58.8
| -14.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 2.5
| -10.6 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 48,381
| ###
| ###
| ###
| -15.3 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.9 |
2008-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
2008-Sep-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -17.1 |
Enhanced    Basic Format Daily Prices for EPF    Bottom
Basic Prices for EPF
Server processing from 2024-04-20 16:23:00 thru 2024-04-20 16:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|