(EPF) ESPLANADE PROPERTY FUND home page...


Prev Section TOC    Company Info for EPF    Fundamental Next Section
Listing Code EPF
Listing Name ESPLANADE PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Feb 20 00:24:21 EST 2009
ISIN Name ESPLANADE PROPERTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EPF2


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EPF .. Wednesday 11th February 2009

EPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 20 00:24:21 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPF
DATE 2009-02-20 ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 0.085 0.087 ### ### ### 0.145
MARKET CAP ### 17647870.48 16227926.88 ### 24257144.52 ###
DIVIDEND YIELD ### ### 18.75 ### 12.5 11.03448276
Price to Earnings (PE) Price/EPS 0 0 0 0 0 ###
Earnings/Share (EPS) -0.0085 -0.0085 -0.0085 -0.0085 -0.0085 0.0121
EARNINGS YIELD% 0 0 0 0 0 8.344827586
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### 0.21
DIV COVER 0 0 0 0 0 0.75625
SHARE PRICE NTA 0.472222222 ### 0.444444444 0.555555556 ### ###
CVGI
FRANK
DIVPS ### ### 1.5 1.5 1.5 ###
52 WK HI LAST% 105.8823529 101.1494253 150 ### ### 40
52 WK LO LAST% 17.64705882 19.54022989 0 ### 25 31.03448276
ALLORDS DIVYIELD ### 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 8.812352941 8.647241379 ### 8.49 ### 6.044482759
ALLORDS PE 8.8 ### 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0 0 1.073471074
EARNINGS YIELD BOND RATE 0 0 0 0 0 2.552827586
DIV YIELD BONDRATE ### ### 14.125 9.825 6.885 5.242482759
10 YEAR BOND YIELD ### ### 4.625 5.175 ### ###
AUD 0.6388 0.6456 ### ### ### ###
ISSUED SHARES ### 202,849,086 202,849,086 202,142,871 202,142,871 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.2 0.2 0.2 ###
LOWEST 0 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### 0.2 0.2
Year Low 0 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for EPF    Options Next Section

Score Company EPF for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by EPF    Warrants Next Section

No OPTIONS for company (EPF) ESPLANADE PROPERTY FUND.

Prev Section Options    Warrants owned by EPF    Charting Next Section
No Warrants for company (EPF) ESPLANADE PROPERTY FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPF) ESPLANADE PROPERTY FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.23 2,221,127 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPF


Prev Section Weekly    Format Enhanced Daily Prices for EPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPF) ESPLANADE PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0085
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed 0.083 0.085 0.083 0.085 ### ### ### 80.1 ###
2009-Feb-10 Tue 0.083 0.083 0.083 0.083 22,676 1,882 ### 75.8 -9.8
2009-Feb-09 Mon 0.083 0.083 0.083 0.083 0 -9.8
2009-Feb-06 Fri 0.083 0.083 0.083 0.083 77,324 ### ### ### -9.8
2009-Feb-05 Thu 0.084 0.084 0.084 0.084 0 -9.9
2009-Feb-04 Wed 0.084 0.084 0.084 0.084 ### ### ### ### -9.9
2009-Feb-03 Tue 0.087 0.087 0.087 0.087 2,889 251 ### ### -10.2
2009-Feb-02 Mon 0.087 0.087 0.087 0.087 0 -10.2
2009-Jan-30 Fri 0.087 0.087 0.087 0.087 ### ### ### 66.9 -10.2
2009-Jan-29 Thu 0.087 0.087 0.087 0.087 12,252 ### ### ### -10.2
2009-Jan-28 Wed 0.087 0.087 0.087 0.087 0 -10.2
2009-Jan-27 Tue 0.088 ### 0.087 0.087 175,643 15,544 ### ### -10.2
2009-Jan-23 Fri 0.088 0.088 0.088 0.088 0 -10.4
2009-Jan-22 Thu 0.088 0.088 0.088 0.088 0 -10.4
2009-Jan-21 Wed 0.088 ### 0.088 0.088 ### ### ### 76.0 -10.4
2009-Jan-20 Tue ### ### ### ### 0 -10.6
2009-Jan-19 Mon ### ### ### ### ### ### ### 77.2 -10.6
2009-Jan-16 Fri ### ### ### ### ### 2,250 ### 72.2 -10.6
2009-Jan-15 Thu ### ### ### ### 33,050 2,974 ### 81.0 -10.6
2009-Jan-14 Wed ### ### ### ### 0 -10.6
2009-Jan-13 Tue ### ### ### ### ### ### ### ### -10.6
2009-Jan-12 Mon ### ### 0.088 0.088 ### 9,825 -2.2 21.5 -10.4
2009-Jan-09 Fri ### ### ### ### 0 -10.6
2009-Jan-08 Thu ### ### ### ### 0 -10.6
2009-Jan-07 Wed ### ### ### ### 0 -10.6
2009-Jan-06 Tue ### ### ### ### 12,741 1,146 ### 64.9 -10.6
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### 0 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### 0 ###
2008-Dec-24 Wed ### ### ### ### 54,120 4,329 ### 63.7 ###
2008-Dec-23 Tue 0.078 0.078 0.078 0.078 0 ###
2008-Dec-22 Mon 0.078 0.078 0.078 0.078 ### 624 ### ### ###
2008-Dec-19 Fri 0.083 0.083 0.083 0.083 ### ### ### ### -9.8
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 ### ### ### 76.7 ###
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 ### 7,250 ### 68.2 ###
2008-Dec-12 Fri 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-11 Thu 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-10 Wed 0.083 0.083 0.083 0.083 ### ### ### 66.9 -9.8
2008-Dec-09 Tue 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-08 Mon 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-05 Fri 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-04 Thu 0.084 0.084 0.082 0.083 ### ### ### 37.9 -9.8
2008-Dec-03 Wed 0.084 0.084 0.084 0.084 ### ### ### ### -9.9
2008-Dec-02 Tue 0.083 0.083 0.083 0.083 0 -9.8
2008-Dec-01 Mon 0.085 0.085 0.083 0.083 132,047 ### -2.4 25.0 -9.8
2008-Nov-28 Fri 0.081 0.081 0.081 0.081 ### ### ### 66.2 ###
2008-Nov-27 Thu 0.071 0.071 0.071 0.071 0 -8.4
2008-Nov-26 Wed 0.071 0.071 0.071 0.071 0 -8.4
2008-Nov-25 Tue ### 0.071 ### 0.071 2,959 ### 1.4 74.0 -8.4
2008-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu 0.085 0.085 ### ### ### ### -5.9 ### ###
2008-Nov-12 Wed ### ### ### ### 0 -10.6
2008-Nov-11 Tue ### ### ### ### 0 -10.6
2008-Nov-10 Mon ### ### ### ### 0 -10.6
2008-Nov-07 Fri ### ### ### ### 0 -10.6
2008-Nov-06 Thu ### ### ### ### 0 -10.6
2008-Nov-05 Wed ### ### ### ### 0 -10.6
2008-Nov-04 Tue ### ### ### ### 64,423 ### ### 67.2 -10.6
2008-Nov-03 Mon ### ### ### ### 0 -11.8
2008-Oct-31 Fri ### ### ### ### ### 1,250 ### 63.1 -11.8
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 150,158 ### ### ### ###
2008-Oct-22 Wed ### ### ### ### 49,842 5,482 ### 78.9 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### ### 19,087 ### ### ###
2008-Oct-14 Tue ### ### ### ### 51,342 5,647 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### ### 8.9 ###
2008-Oct-10 Fri ### ### ### ### 376,148 ### ### 86.0 -14.1
2008-Oct-09 Thu ### ### ### ### 178,073 ### ### ### -14.1
2008-Oct-08 Wed ### ### ### ### ### ### ### 14.0 ###
2008-Oct-07 Tue ### ### ### ### 0 -14.1
2008-Oct-06 Mon ### ### ### ### 0 -14.1
2008-Oct-03 Fri ### ### ### ### ### ### ### ### -14.1
2008-Oct-02 Thu ### ### ### ### ### 647 ### 78.4 -14.1
2008-Oct-01 Wed ### ### ### ### ### 840 ### 73.5 -14.1
2008-Sep-30 Tue ### ### ### ### 13,871 ### ### ### -14.1
2008-Sep-29 Mon ### ### ### ### 0 -14.1
2008-Sep-26 Fri ### ### ### ### 0 -14.1
2008-Sep-25 Thu ### ### ### ### ### 9,480 ### ### -14.1
2008-Sep-24 Wed ### ### ### ### ### ### ### ### -14.1
2008-Sep-23 Tue 0.125 0.125 ### ### ### ### ### 15.2 -14.1
2008-Sep-22 Mon ### ### ### ### 3,875 ### ### ### -14.1
2008-Sep-19 Fri ### ### ### ### ### 28,981 ### 58.8 -14.1
2008-Sep-18 Thu ### ### ### ### ### ### ### ### -14.1
2008-Sep-17 Wed ### ### ### ### 0 -10.6
2008-Sep-16 Tue ### ### ### ### ### ### -14.3 2.5 -10.6
2008-Sep-15 Mon ### ### ### ### 48,381 ### ### ### -15.3
2008-Sep-12 Fri ### ### ### ### ### ### ### ### -15.9
2008-Sep-11 Thu 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-10 Wed 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-09 Tue 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-08 Mon 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-05 Fri 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-04 Thu 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 0 -17.1
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 -17.1

Prev Section Enhanced    Basic Format Daily Prices for EPF    Bottom Next Section
Basic Prices for EPF

Server processing from 2025-12-09 16:49:09 thru 2025-12-09 16:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000