(EPN) EPSILON HEALTHCARE LIMITED home page - Stock Trading Printable OzSuper

(EPN) EPSILON HEALTHCARE LIMITED home page...

TOC Company Info for EPN Fundamental

Listing Code	EPN
Listing Name	EPSILON HEALTHCARE LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPN .. Monday 18th December 2023

EPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EPN

DATE	###	###	###	###	###	###
SHARE PRICE	0.024	0.024	0.024	0.024	0.028	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for EPN Options

Score Company EPN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 08:56 GMT,} Price Closed at $0.024	5
Price range $0.016 -> $0.255, for Dates 2021-Feb-25 Thu -> 2023-Dec-18 Mon
2	< an	2021-02-25	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (THC) > (EPN)	0

News Options owned by EPN Warrants

No OPTIONS for company (EPN) EPSILON HEALTHCARE LIMITED.

Options Warrants owned by EPN Charting

No Warrants for company (EPN) EPSILON HEALTHCARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EPN) EPSILON HEALTHCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.255	3,729,677	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPN

Weekly Format Enhanced Daily Prices for EPN Basic

End of day Prices (Enhanced format),

last 120 Days for (EPN) EPSILON HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-18 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-17 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-16 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-15 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-12 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-11 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-10 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-09 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-08 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-05 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-04 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-03 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Apr-02 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-28 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-27 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-26 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-25 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-22 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-21 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-20 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-19 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-18 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-15 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-14 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-13 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-12 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-11 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-08 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-07 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-06 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-05 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-04 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-29 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-28 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-27 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-26 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-23 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-22 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-21 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-20 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-19 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-16 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-15 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-14 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-13 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-12 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-09 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-08 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-07 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-06 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-05 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-02 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-01 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-31 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-30 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-29 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-25 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-24 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-23 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-22 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-19 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-18 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-17 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-16 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-15 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-12 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-11 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-10 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-09 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-08 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-05 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-04 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-03 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Jan-02 Tue	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-29 Fri	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-28 Thu	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-27 Wed	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-22 Fri	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-21 Thu	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-20 Wed	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-19 Tue	0.024	0.024	0.024	0.024	0				-2.4
2023-Dec-18 Mon	0.025	0.026	0.024	0.024	###	5,558	###	11.5	-2.4
2023-Dec-15 Fri	0.024	0.024	0.024	0.024	###	###	###	64.9	-2.4
2023-Dec-14 Thu	0.026	0.026	0.026	0.026	24,989	649	###	###	###
2023-Dec-13 Wed	0.026	0.026	0.026	0.026	18,770	488	###	69.0	###
2023-Dec-12 Tue	0.026	0.027	0.026	0.027	60,043	###	3.8	###	-2.7
2023-Dec-11 Mon	0.026	0.026	0.026	0.026	###	78	###	73.3	###
2023-Dec-08 Fri	0.027	0.027	0.027	0.027	###	###	###	62.8	-2.7
2023-Dec-07 Thu	0.026	0.027	0.026	0.027	7,083	187	3.8	89.3	-2.7
2023-Dec-06 Wed	0.025	0.025	0.025	0.025	0				-2.5
2023-Dec-05 Tue	0.025	0.025	0.025	0.025	0				-2.5
2023-Dec-04 Mon	0.025	0.025	0.025	0.025	114,272	2,856	###	###	-2.5
2023-Dec-01 Fri	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-30 Thu	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-29 Wed	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-28 Tue	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-27 Mon	0.028	###	0.025	0.028	1,259,678	34,641	###	###	-2.8
2023-Nov-24 Fri	0.028	0.028	0.028	0.028	###	156	###	67.8	-2.8
2023-Nov-23 Thu	0.029	###	0.029	###	235,587	6,949	3.4	90.8	-3.0
2023-Nov-22 Wed	###	0.028	###	0.027	367,657	8,823	###	99.9	-2.7
2023-Nov-21 Tue	0.022	0.022	###	###	242,448	###	###	###	-2.0
2023-Nov-20 Mon	0.025	0.025	0.021	0.021	###	###	###	###	###
2023-Nov-17 Fri	0.025	0.025	0.025	0.025	###	324	###	68.8	-2.5
2023-Nov-16 Thu	0.026	0.026	0.026	0.026	0				###
2023-Nov-15 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Nov-14 Tue	0.028	0.028	0.028	0.028	###	###	###	###	-2.8
2023-Nov-13 Mon	0.028	0.028	0.028	0.028	14,582	###	###	77.6	-2.8
2023-Nov-10 Fri	0.026	0.026	0.026	0.026	0				###
2023-Nov-09 Thu	0.026	0.026	0.025	0.026	###	5,020	###	70.6	###
2023-Nov-08 Wed	0.026	0.026	0.026	0.026	0				###
2023-Nov-07 Tue	0.028	0.028	0.024	0.026	40,841	###	-7.1	4.0	###
2023-Nov-06 Mon	0.024	0.026	0.024	0.026	8,375	###	###	###	###
2023-Nov-03 Fri	0.028	0.028	0.027	0.027	###	2,373	-3.6	###	-2.7
2023-Nov-02 Thu	0.028	0.028	0.028	0.028	###	###	###	62.5	-2.8
2023-Nov-01 Wed	0.029	0.029	0.029	0.029	###	1,485	###	###	###
2023-Oct-31 Tue	###	###	###	###	0				-3.0
2023-Oct-30 Mon	###	###	###	###	###	153	###	###	-3.0
2023-Oct-27 Fri	###	###	0.027	0.029	8,780	250	###	11.9	###

Enhanced Basic Format Daily Prices for EPN Bottom

Basic Prices for EPN

Server processing from 2024-04-20 12:00:47 thru 2024-04-20 12:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000