(EQU) EQUATOR RESOURCES LTD home page...


Prev Section TOC    Company Info for EQU    Fundamental Next Section
Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu May 25 18:58:08 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EQU .. Wednesday 11th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 25 18:58:08 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQU
DATE 2017-05-24 ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE ### 0.025 37.5 ### ### ###
MARKET CAP ### ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### 42.88 0 0
Earnings/Share (EPS) 0.87 0.87 0.87 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 0 0 0 ###
Net Profit Margin% 233,825 233,825 233,825 -13815.8
Operating Margin% 233,825 233,825 233,825 ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -33.55
No. Employees
52Week High ### ### ###
52Week Low ### ### 0 0 0 ###


Prev Section Fundamental    News for EQU    Options Next Section

Score Company EQU for Ownership
CtrLinksDateNewsScore
1 an >2026-02-18  2026-02-20 17:11 GMT, Price
Closed at $0.42 		-3
Price range $0.005 -> $0.55, for Dates 2011-Jul-19 Tue -> 2026-Feb-18 Wed
 
2< an >2017-05-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (EQU ) > (CO1 ) 		0
Equator Resources Limited... New Code (CO1) Cobalt One
 
3< an 2011-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (NTR ) > (EQU ) 		0
Old Code(NTR) NT Resources Ltd... Equator Resources Ltd
 


Prev Section News    Options owned by EQU    Warrants Next Section

No OPTIONS for company (EQU) EQUATOR RESOURCES LTD.

Prev Section Options    Warrants owned by EQU    Charting Next Section
No Warrants for company (EQU) EQUATOR RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQU) EQUATOR RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQU


Prev Section Weekly    Format Enhanced Daily Prices for EQU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2026-Feb-18 Wed ### 0.42 ### 0.42 458,483 189,124 ### 70.0 0.5
2026-Feb-17 Tue ### 0.42 ### 0.4 482,279 ### ### ### ###
2026-Feb-16 Mon 0.42 0.42 ### 0.41 ### 61,385 -2.4 ### ###
2026-Feb-13 Fri 0.42 0.42 ### ### 232,883 ### ### ### 0.5
2026-Feb-12 Thu 0.43 0.43 0.42 0.42 177,948 75,627 -2.3 29.1 0.5
2026-Feb-11 Wed ### 0.44 ### ### 633,740 267,755 ### 89.9 0.5
2026-Feb-10 Tue 0.41 0.42 0.4 0.41 ### ### ### ### ###
2026-Feb-09 Mon ### 0.42 ### 0.41 271,986 ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### 6.8 ### 0.5
2026-Feb-05 Thu ### ### ### ### 114,826 43,346 ### 76.4 0.4
2026-Feb-04 Wed ### 0.385 ### ### ### ### 2.8 84.8 0.4
2026-Feb-03 Tue 0.355 ### ### ### 1,359,479 ### 4.2 85.5 0.4
2026-Feb-02 Mon ### ### ### 0.355 677,884 237,259 -1.4 ### ###
2026-Jan-30 Fri 0.4 ### ### ### 353,624 ### ### ### ###
2026-Jan-29 Thu ### ### ### 0.4 211,244 ### ### 95.6 ###
2026-Jan-28 Wed 0.41 ### ### ### ### 178,728 ### 5.4 ###
2026-Jan-27 Tue 0.41 0.41 ### ### 338,253 ### ### 8.0 ###
2026-Jan-23 Fri 0.41 0.44 ### ### ### 256,887 -1.2 26.6 0.5
2026-Jan-22 Thu ### 0.42 ### 0.41 ### 142,873 ### 30.2 ###
2026-Jan-21 Wed 0.4 ### 0.385 ### 736,025 ### 1.3 ### 0.5
2026-Jan-20 Tue ### ### 0.385 0.4 ### ### ### ### ###
2026-Jan-19 Mon ### ### 0.385 ### ### ### 3.8 86.2 0.5
2026-Jan-16 Fri 0.42 0.42 ### ### 270,678 ### -6.0 5.7 0.5
2026-Jan-15 Thu 0.46 0.475 0.425 0.425 106,623 47,980 ### 4.4 0.5
2026-Jan-14 Wed 0.47 0.49 0.47 0.475 ### 201,182 ### ### 0.5
2026-Jan-13 Tue ### 0.4725 0.42 0.47 ### ### 8.0 96.8 ###
2026-Jan-12 Mon 0.49 0.49 0.425 0.425 ### ### ### ### 0.5
2026-Jan-09 Fri 0.49 0.55 0.47 0.49 ### ### ### 68.4 ###
2026-Jan-08 Thu 0.42 0.46 ### 0.46 984,024 ### 9.5 96.2 0.5
2026-Jan-07 Wed 0.43 ### 0.41 0.42 ### 113,786 -2.3 ### 0.5
2026-Jan-06 Tue 0.4 0.43 0.4 0.42 ### ### ### 90.2 0.5
2026-Jan-05 Mon ### 0.445 0.375 0.4 ### 528,322 ### 83.8 ###
2026-Jan-02 Fri 0.325 ### ### 0.385 ### 884,345 ### ### 0.4
2025-Dec-31 Wed ### ### ### ### ### ### 6.8 96.1 0.4
2025-Dec-30 Tue ### ### 0.29 ### ### 34,427 ### 63.5 ###
2025-Dec-29 Mon 0.285 ### 0.28 ### ### ### ### ### ###
2025-Dec-24 Wed 0.29 ### 0.285 0.29 ### 233,455 ### 65.4 ###
2025-Dec-23 Tue 0.28 ### 0.28 ### ### ### 5.4 ### ###
2025-Dec-22 Mon 0.27 0.29 0.27 0.285 ### 351,258 5.6 ### 0.3
2025-Dec-19 Fri 0.255 0.28 0.25 0.26 855,949 226,826 ### ### 0.3
2025-Dec-18 Thu 0.23 0.27 0.225 0.25 2,940,381 727,744 ### 97.7 0.3
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed ### ### ### ### ### ### ### 16.1 0.1
2017-May-23 Tue ### ### ### ### ### 110,670 ### 7.1 0.1
2017-May-22 Mon ### ### ### ### 374,248 38,921 ### ### ###
2017-May-19 Fri ### ### ### ### ### 59,641 -4.5 ### ###
2017-May-18 Thu ### ### ### ### ### 256,377 -4.5 ### ###
2017-May-17 Wed ### ### ### ### ### 67,620 ### ### ###
2017-May-16 Tue ### ### ### ### 1,070,085 112,358 ### ### 0.1
2017-May-15 Mon ### ### ### ### 1,000,982 ### ### ### 0.1
2017-May-12 Fri ### ### ### ### ### 13,445 ### ### 0.1
2017-May-11 Thu ### ### ### ### 814,247 81,424 ### 94.3 ###
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 0.1
2017-May-09 Tue ### ### ### ### 425,271 42,952 ### ### 0.1
2017-May-08 Mon ### ### ### ### 474,088 52,149 ### ### ###
2017-May-05 Fri ### ### ### ### ### ### ### 2.7 ###
2017-May-04 Thu ### ### ### ### ### ### ### 69.2 0.1
2017-May-03 Wed 0.125 0.125 ### ### ### ### ### 3.9 0.1
2017-May-02 Tue 0.125 ### ### 0.125 ### 68,145 ### ### ###
2017-May-01 Mon ### ### 0.125 0.125 135,559 17,283 -3.8 ### ###
2017-Apr-28 Fri ### ### ### ### ### 199,383 ### 98.9 0.2
2017-Apr-27 Thu ### ### ### ### 654,688 88,382 -7.1 ### ###
2017-Apr-26 Wed 0.145 0.145 ### ### ### ### -3.4 15.1 ###
2017-Apr-24 Mon 0.125 0.125 0.125 0.125 0 ###
2017-Apr-21 Fri 0.125 0.125 0.125 0.125 0 ###
2017-Apr-20 Thu 0.125 0.125 0.125 0.125 0 ###
2017-Apr-19 Wed 0.125 0.125 0.125 0.125 0 ###
2017-Apr-18 Tue 0.125 0.125 0.125 0.125 0 ###
2017-Apr-13 Thu ### 0.125 ### 0.125 ### ### ### 93.9 ###
2017-Apr-12 Wed ### ### 0.125 0.125 1,169,977 ### ### 4.4 ###
2017-Apr-11 Tue ### ### 0.125 ### ### 86,023 ### ### ###
2017-Apr-10 Mon ### ### ### ### ### 54,443 ### ### 0.2
2017-Apr-07 Fri ### ### ### ### 490,822 69,942 ### ### 0.2
2017-Apr-06 Thu 0.155 0.155 ### 0.145 1,128,689 166,481 -6.5 ### ###
2017-Apr-05 Wed 0.145 0.155 0.145 0.155 ### ### ### ### 0.2
2017-Apr-04 Tue ### 0.155 ### ### 736,170 108,585 ### 3.8 ###
2017-Apr-03 Mon 0.155 ### ### ### 1,161,789 180,077 -3.2 12.7 0.2
2017-Mar-31 Fri ### 0.155 0.145 0.155 1,098,449 ### ### ### 0.2
2017-Mar-30 Thu ### ### ### ### 6,296,524 ### 15.4 99.1 0.2
2017-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-28 Tue ### ### ### ### ### ### ### 65.2 0.2
2017-Mar-27 Mon ### ### ### ### ### 165,373 ### ### 0.2
2017-Mar-24 Fri ### ### ### ### ### ### ### 9.8 ###
2017-Mar-23 Thu ### ### 0.125 ### ### ### 3.8 92.1 0.2
2017-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-21 Tue ### 0.145 ### ### ### 87,657 ### 66.6 ###
2017-Mar-20 Mon ### ### ### ### 615,354 ### ### ### ###
2017-Mar-17 Fri 0.145 ### ### ### 778,672 ### 3.4 ### 0.2
2017-Mar-16 Thu ### 0.145 ### 0.145 1,329,456 ### ### ### ###
2017-Mar-15 Wed ### ### 0.125 ### ### ### ### 10.1 ###
2017-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2017-Mar-13 Mon ### ### ### ### 304,954 ### ### ### ###
2017-Mar-10 Fri 0.145 ### ### ### 2,437,475 341,246 3.4 90.8 0.2
2017-Mar-09 Thu ### ### 0.145 0.145 877,546 133,825 -9.4 2.4 ###
2017-Mar-08 Wed ### ### ### ### 2,171,980 342,086 ### ### ###
2017-Mar-07 Tue ### 0.175 ### ### ### 464,829 -5.9 7.3 ###
2017-Mar-06 Mon ### ### ### ### ### ### ### 91.6 0.2
2017-Mar-03 Fri 0.175 0.175 ### ### ### 397,976 -2.9 14.0 0.2
2017-Mar-02 Thu ### ### ### ### 4,193,941 ### ### 86.4 0.2
2017-Mar-01 Wed 0.145 ### ### 0.155 ### 178,784 ### ### 0.2
2017-Feb-28 Tue 0.145 ### ### ### 4,023,220 563,250 3.4 ### 0.2
2017-Feb-27 Mon 0.145 ### ### 0.145 1,824,777 ### ### 71.5 ###
2017-Feb-24 Fri 0.145 0.145 ### ### ### 248,421 ### 5.0 0.2
2017-Feb-23 Thu 0.155 0.155 0.145 ### 1,946,783 ### -3.2 14.3 0.2
2017-Feb-22 Wed 0.155 ### ### ### 2,372,387 ### -3.2 ### 0.2
2017-Feb-21 Tue 0.155 0.155 0.145 ### ### 332,759 -3.2 12.5 0.2
2017-Feb-20 Mon ### ### ### ### 2,164,147 335,442 -6.3 5.5 0.2
2017-Feb-17 Fri ### ### 0.155 ### 8,575,452 ### -5.9 ### ###
2017-Feb-16 Thu 0.125 ### 0.125 ### 10,180,925 ### ### 99.3 0.2
2017-Feb-15 Wed 0.125 ### ### ### 4,256,073 ### ### ### 0.1
2017-Feb-14 Tue ### ### ### 0.125 ### ### 19.0 99.0 ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### ### 91,450 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### 0.1
2017-Feb-08 Wed ### ### ### ### 3,308,751 339,146 ### 1.4 0.1
2017-Feb-07 Tue ### ### ### ### ### ### ### 7.9 0.1
2017-Feb-06 Mon ### ### ### ### ### 155,789 ### ### ###
2017-Feb-03 Fri ### ### ### ### ### 466,386 7.5 96.7 0.1
2017-Feb-02 Thu ### ### ### ### 1,962,384 ### ### ### ###
2017-Feb-01 Wed ### ### 0.082 ### 3,186,958 280,452 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for EQU    Bottom Next Section
Basic Prices for EQU

Server processing from 2026-02-21 09:42:46 thru 2026-02-21 09:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000