Listing Code | ERX |
Listing Name | EXORE RESOURCES LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Sep 29 11:33:33 AEST 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2020-09-29 | ### | 2017-03-28 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.079 | 0.079 |
MARKET CAP | ### | ### | ### | ### | ||
DIVIDEND YIELD | ### | ### | ||||
Price to Earnings (PE) Price/EPS | ### | ### | ||||
Earnings/Share (EPS) | ### | ### | ||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.122 | 0.122 | 0.122 | ### | ||
Year Low | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 |
Net Profit Margin% | ||||||
Operating Margin% | -11.28 | -11.28 | ||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.122 | 0.122 | 0.122 | ### | ||
52Week Low | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-09-29 |   2024-04-20 05:43 GMT, Price Closed at $0.12 | 0 |
Price range $0.021 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Sep-16 Wed   |
||||
2 | < an > | 2020-09-29 |   2021-02-23 06:25 GMT, Delisted De-Listed (ERX) - EXORE RESOURCES LTD | 0 |
As from the close of trading on Monday, 28 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11   |
||||
3 | < an > | 2018-10-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NLI ) > (ERX ) | 0 |
Old Code(NLI) Novo Litio Ltd... Exore Resources Ltd   |
||||
4 | < an | 2017-10-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ERX ) > (FYA ) | 0 |
Emperor Range Group Limited... New Code (FYA) Fortune Asia Group Ltd   |
News    Options owned by ERX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
---|---|---|---|---|---|---|---|---|---|
2020-Sep-29 Tue | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-28 Mon | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-25 Fri | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-24 Thu | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-23 Wed | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-22 Tue | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-21 Mon | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-18 Fri | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-17 Thu | ### | ### | ### | ### | 0 | -6.3 | |||
2020-Sep-16 Wed | ### | 0.122 | ### | ### | 10,024,052 | ### | 4.3 | 88.6 | -6.3 |
2020-Sep-15 Tue | ### | ### | ### | ### | 12,893,044 | ### | ### | ### | -6.1 |
2020-Sep-14 Mon | ### | ### | ### | ### | 30,697,841 | ### | ### | ### | ### |
2020-Sep-11 Fri | ### | ### | ### | ### | 3,282,047 | ### | ### | ### | ### |
2020-Sep-10 Thu | ### | ### | ### | ### | 6,747,952 | ### | ### | 72.8 | ### |
2020-Sep-09 Wed | ### | ### | ### | ### | 2,349,886 | 234,988 | ### | 68.4 | ### |
2020-Sep-08 Tue | ### | ### | ### | ### | 1,222,372 | ### | ### | ### | ### |
2020-Sep-07 Mon | ### | ### | ### | ### | ### | 176,322 | ### | ### | ### |
2020-Sep-04 Fri | ### | ### | ### | ### | 1,984,825 | 203,444 | -2.9 | 14.6 | -5.4 |
2020-Sep-03 Thu | ### | ### | ### | ### | ### | 224,926 | -6.5 | ### | ### |
2020-Sep-02 Wed | ### | ### | ### | ### | 5,089,373 | ### | ### | 25.1 | ### |
2020-Sep-01 Tue | ### | ### | ### | ### | 3,667,342 | ### | ### | 31.0 | ### |
2020-Aug-31 Mon | ### | ### | ### | ### | 3,195,170 | 343,480 | ### | 91.2 | ### |
2020-Aug-28 Fri | ### | ### | ### | ### | ### | ### | ### | 68.6 | ### |
2020-Aug-27 Thu | ### | ### | ### | ### | 2,219,178 | 229,684 | ### | 66.1 | ### |
2020-Aug-26 Wed | ### | ### | ### | ### | 2,261,445 | ### | -2.9 | ### | -5.4 |
2020-Aug-25 Tue | ### | ### | ### | ### | 2,171,651 | ### | -2.9 | 23.0 | -5.4 |
2020-Aug-24 Mon | ### | ### | ### | ### | 1,967,882 | 211,547 | ### | 90.7 | ### |
2020-Aug-21 Fri | ### | ### | ### | ### | ### | 414,777 | ### | 64.0 | ### |
2020-Aug-20 Thu | ### | ### | ### | ### | 3,183,971 | 342,276 | ### | 66.4 | ### |
2020-Aug-19 Wed | ### | ### | ### | ### | ### | 492,575 | -4.3 | ### | ### |
2020-Aug-18 Tue | ### | ### | ### | ### | ### | 344,182 | ### | ### | -6.1 |
2020-Aug-17 Mon | ### | ### | ### | ### | ### | ### | 9.5 | 95.3 | -6.1 |
2020-Aug-14 Fri | ### | ### | ### | ### | 2,056,358 | 228,255 | ### | ### | ### |
2020-Aug-13 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | ### |
2020-Aug-12 Wed | ### | ### | ### | ### | ### | 331,950 | ### | ### | ### |
2020-Aug-11 Tue | ### | ### | ### | ### | 1,797,677 | 199,542 | -4.3 | 15.8 | ### |
2020-Aug-10 Mon | ### | ### | ### | ### | ### | 680,727 | 4.5 | ### | -6.1 |
2020-Aug-07 Fri | ### | ### | ### | ### | 664,688 | 74,777 | -4.3 | ### | ### |
2020-Aug-06 Thu | ### | ### | ### | ### | ### | 284,325 | ### | ### | ### |
2020-Aug-05 Wed | ### | ### | ### | ### | ### | 561,125 | -4.3 | 7.6 | ### |
2020-Aug-04 Tue | ### | ### | ### | ### | ### | 462,242 | ### | 92.6 | ### |
2020-Aug-03 Mon | ### | ### | ### | ### | ### | 489,083 | ### | ### | ### |
2020-Jul-31 Fri | ### | ### | ### | ### | ### | ### | 4.5 | ### | -6.1 |
2020-Jul-30 Thu | ### | ### | ### | ### | ### | 217,778 | 4.5 | 92.7 | -6.1 |
2020-Jul-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jul-28 Tue | ### | ### | ### | ### | 4,241,120 | ### | -4.3 | 17.1 | ### |
2020-Jul-27 Mon | ### | ### | ### | ### | ### | 504,978 | 9.5 | ### | -6.1 |
2020-Jul-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jul-23 Thu | ### | ### | ### | ### | 8,215,985 | 862,678 | ### | 61.7 | ### |
2020-Jul-22 Wed | ### | ### | ### | ### | 3,924,444 | ### | ### | ### | ### |
2020-Jul-21 Tue | ### | ### | ### | ### | 8,722,145 | ### | ### | ### | ### |
2020-Jul-20 Mon | ### | ### | ### | ### | 8,660,223 | 827,051 | ### | 79.5 | -5.0 |
2020-Jul-17 Fri | ### | ### | ### | ### | ### | 174,025 | ### | ### | -4.9 |
2020-Jul-16 Thu | ### | ### | ### | ### | ### | 203,179 | -1.0 | 38.2 | -5.0 |
2020-Jul-15 Wed | ### | ### | ### | ### | ### | 268,572 | ### | 78.6 | -5.1 |
2020-Jul-14 Tue | ### | ### | ### | ### | ### | ### | -2.0 | 35.1 | -5.1 |
2020-Jul-13 Mon | ### | ### | ### | ### | 2,821,875 | 289,242 | ### | 14.3 | ### |
2020-Jul-10 Fri | ### | ### | ### | ### | ### | 645,884 | ### | ### | ### |
2020-Jul-09 Thu | ### | ### | ### | ### | ### | 1,096,077 | ### | ### | ### |
2020-Jul-08 Wed | ### | ### | ### | ### | ### | 1,547,943 | ### | 90.7 | ### |
2020-Jul-07 Tue | ### | ### | ### | ### | ### | ### | 1.1 | 82.4 | -4.9 |
2020-Jul-06 Mon | ### | ### | ### | ### | 3,617,882 | 332,845 | ### | 66.6 | -4.8 |
2020-Jul-03 Fri | ### | ### | ### | ### | 6,060,545 | 557,570 | ### | ### | -4.8 |
2020-Jul-02 Thu | ### | ### | ### | ### | 9,354,645 | ### | 2.2 | 76.5 | -4.9 |
2020-Jul-01 Wed | ### | ### | ### | ### | 12,601,358 | 1,178,226 | 1.1 | ### | -4.9 |
2020-Jun-30 Tue | 0.086 | ### | 0.086 | ### | 11,836,357 | 1,059,353 | ### | 90.7 | ### |
2020-Jun-29 Mon | 0.088 | ### | 0.086 | 0.086 | 6,268,544 | ### | -2.3 | 30.8 | ### |
2020-Jun-26 Fri | 0.088 | 0.089 | 0.087 | 0.087 | ### | ### | ### | 27.7 | -4.6 |
2020-Jun-25 Thu | 0.089 | 0.089 | 0.086 | 0.087 | 2,487,877 | 217,689 | -2.2 | 31.7 | -4.6 |
2020-Jun-24 Wed | 0.087 | ### | 0.087 | ### | 19,493,955 | ### | 3.4 | 86.8 | ### |
2020-Jun-23 Tue | 0.084 | 0.087 | 0.083 | 0.086 | 13,599,775 | 1,155,980 | 2.4 | 86.7 | ### |
2020-Jun-22 Mon | 0.081 | 0.083 | 0.081 | 0.083 | 8,196,174 | 672,086 | ### | ### | -4.4 |
2020-Jun-19 Fri | ### | 0.081 | ### | ### | 1,632,589 | 131,423 | ### | 64.0 | ### |
2020-Jun-18 Thu | 0.082 | 0.082 | 0.078 | ### | ### | ### | ### | ### | ### |
2020-Jun-17 Wed | 0.084 | 0.084 | 0.081 | 0.081 | ### | ### | -3.6 | ### | ### |
2020-Jun-16 Tue | 0.081 | 0.087 | 0.081 | 0.086 | ### | ### | 6.2 | ### | ### |
2020-Jun-15 Mon | 0.083 | 0.084 | 0.078 | ### | ### | ### | ### | ### | ### |
2020-Jun-12 Fri | 0.082 | 0.084 | 0.081 | 0.082 | ### | 976,759 | ### | 60.8 | -4.3 |
2020-Jun-11 Thu | 0.085 | 0.088 | 0.085 | 0.087 | 11,170,983 | ### | 2.4 | ### | -4.6 |
2020-Jun-10 Wed | 0.082 | 0.085 | 0.082 | 0.083 | ### | 696,941 | 1.2 | 74.0 | -4.4 |
2020-Jun-09 Tue | 0.084 | 0.085 | ### | ### | ### | 297,384 | ### | 14.6 | ### |
2020-Jun-05 Fri | 0.084 | 0.086 | 0.084 | 0.085 | 6,289,985 | 534,648 | ### | 71.8 | ### |
2020-Jun-04 Thu | 0.081 | 0.087 | 0.081 | 0.083 | ### | 1,120,820 | ### | ### | -4.4 |
2020-Jun-03 Wed | 0.087 | ### | 0.084 | 0.084 | ### | 3,742,523 | -3.4 | ### | ### |
2020-Jun-02 Tue | ### | ### | ### | ### | ### | 51,422 | ### | 66.8 | ### |
2020-Jun-01 Mon | ### | ### | ### | ### | 1,047,247 | 63,882 | ### | ### | ### |
2020-May-29 Fri | 0.058 | ### | 0.058 | ### | ### | 53,522 | ### | ### | ### |
2020-May-28 Thu | 0.057 | 0.058 | 0.055 | 0.057 | 617,075 | ### | ### | ### | -3.0 |
2020-May-27 Wed | ### | ### | 0.056 | 0.057 | 565,821 | ### | ### | ### | -3.0 |
2020-May-26 Tue | 0.059 | 0.059 | 0.056 | 0.058 | 614,954 | 35,359 | ### | ### | -3.1 |
2020-May-25 Mon | 0.059 | 0.059 | 0.057 | 0.057 | 264,258 | 15,326 | ### | ### | -3.0 |
2020-May-22 Fri | ### | ### | 0.058 | 0.058 | ### | 35,228 | ### | 13.9 | -3.1 |
2020-May-21 Thu | ### | ### | 0.058 | 0.059 | 1,481,877 | 88,171 | -3.3 | 18.1 | -3.1 |
2020-May-20 Wed | ### | ### | ### | ### | ### | 83,850 | ### | ### | -3.2 |
2020-May-19 Tue | ### | ### | ### | ### | 547,771 | 34,783 | ### | ### | -3.3 |
2020-May-18 Mon | ### | ### | ### | ### | 2,283,153 | ### | ### | 83.0 | ### |
2020-May-15 Fri | ### | ### | 0.059 | ### | ### | ### | ### | 66.6 | -3.2 |
2020-May-14 Thu | 0.056 | 0.057 | 0.053 | 0.057 | ### | ### | 1.8 | 86.7 | -3.0 |
2020-May-13 Wed | 0.055 | 0.058 | 0.054 | 0.056 | 434,977 | 24,358 | ### | 75.9 | -2.9 |
2020-May-12 Tue | 0.059 | 0.059 | 0.055 | 0.055 | ### | ### | -6.8 | ### | -2.9 |
2020-May-11 Mon | ### | ### | 0.056 | 0.056 | 3,160,689 | ### | ### | 6.0 | -2.9 |
2020-May-08 Fri | ### | ### | 0.056 | ### | 8,587,246 | 510,941 | ### | ### | -3.2 |
2020-May-07 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2020-May-06 Wed | ### | 0.053 | ### | 0.053 | 1,140,879 | 58,755 | ### | ### | ### |
2020-May-05 Tue | 0.052 | 0.052 | 0.049 | 0.049 | 2,438,170 | 123,127 | ### | 7.5 | -2.6 |
2020-May-04 Mon | 0.049 | 0.055 | 0.049 | 0.051 | 3,565,074 | 185,383 | 4.1 | 89.4 | -2.7 |
2020-May-01 Fri | ### | ### | 0.047 | 0.048 | ### | 100,650 | ### | 23.1 | ### |
2020-Apr-30 Thu | 0.048 | 0.052 | 0.048 | ### | ### | 54,276 | ### | 81.2 | ### |
2020-Apr-29 Wed | 0.046 | 0.048 | 0.046 | 0.046 | ### | 44,073 | ### | ### | ### |
2020-Apr-28 Tue | 0.044 | 0.046 | 0.044 | 0.046 | ### | 106,241 | 4.5 | 91.5 | ### |
2020-Apr-27 Mon | 0.043 | 0.044 | 0.043 | 0.044 | ### | 16,789 | 2.3 | 76.7 | -2.3 |
2020-Apr-24 Fri | 0.047 | 0.047 | 0.042 | 0.042 | 1,058,126 | 47,086 | ### | 2.9 | ### |
2020-Apr-23 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | 72.1 | ### |
2020-Apr-22 Wed | 0.043 | 0.043 | 0.041 | 0.043 | ### | ### | ### | 64.4 | ### |
2020-Apr-21 Tue | 0.042 | 0.043 | 0.041 | 0.041 | 855,942 | 35,949 | -2.4 | ### | -2.2 |
2020-Apr-20 Mon | 0.045 | 0.045 | 0.042 | 0.042 | 968,140 | ### | ### | ### | ### |
2020-Apr-17 Fri | 0.045 | 0.048 | 0.044 | 0.048 | 664,376 | ### | ### | ### | ### |
2020-Apr-16 Thu | 0.042 | 0.042 | 0.041 | 0.041 | ### | 16,259 | -2.4 | ### | -2.2 |
2020-Apr-15 Wed | 0.044 | 0.046 | 0.042 | 0.046 | ### | ### | 4.5 | ### | ### |
2020-Apr-14 Tue | 0.041 | 0.044 | ### | 0.042 | ### | 87,288 | ### | ### | ### |