(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...
TOC    Company Info for ESI    Fundamental
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Jul 06 18:32:05 AEST 2018
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 06 18:32:05 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company ESI
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-177.25 |
-236.42 |
Operating Margin% |
|
|
|
|
-143.82 |
### |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
-86.49 |
-87.79 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for ESI    Options
Score Company ESI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-07-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ESI ) > (ECT )
| 0 |
Environmental Clean Technologies Limited... New Code (ECT) Environmental Clean Technologies Limited   |
2 | < an | 2018-07-06 |   2024-03-04 15:11 GMT, Price Closed at $0.014
| 5 |
Price range $0.002 -> $1.165, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri   |
News    Options owned by ESI    Warrants
No OPTIONS for company (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
Options    Warrants owned by ESI    Charting
No Warrants for company (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ESI
Weekly    Format Enhanced Daily Prices for ESI    Basic
End of day Prices (Enhanced format), last 120 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 14,282
| ###
| ###
| -7.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 23,984
| ###
| ###
| -7.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 831,248
| 11,221
| -7.1
| ###
| -6.5 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,399,127
| 33,587
| ###
| 96.8
| -7.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 819,883
| 10,248
| ###
| ###
| -6.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 21,340
| ###
| ###
| -6.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -5.5 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 519,428
| ###
| ###
| ###
| -5.5 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -5.5 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,111,346
| ###
| ###
| 2.9
| -6.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 192,856
| ###
| ###
| ###
| -6.5 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| -6.5 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,242,285
| 15,528
| ###
| ###
| -6.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -6.5 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -6.5 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,249,770
| 16,247
| ###
| ###
| -6.5 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 840,157
| 10,922
| ###
| 73.1
| -6.5 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -6.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,862,484
| ###
| ###
| 3.6
| -7.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 77,683
| 7.1
| ###
| -7.5 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 6,258,189
| 90,743
| ###
| 3.2
| -7.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,551,177
| ###
| ###
| 0.7
| -7.5 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -8.0 |
2018-May-30 Wed
| ###
| 0.021
| ###
| ###
| ###
| 638,948
| ###
| 0.2
| -7.0 |
2018-May-29 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 70.7
| -10.5 |
2018-May-28 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 430,920
| ###
| 95.3
| -10.5 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 6,927,386
| 138,547
| ###
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 77,056
| ###
| 5.5
| -9.5 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 955,876
| ###
| ###
| ###
| -9.5 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 39,278
| ###
| 7.5
| -9.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 10,277,358
| ###
| ###
| 5.9
| -9.5 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 6,760,550
| 128,450
| ###
| 72.9
| -9.5 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 191,947
| ###
| ###
| -9.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 78,044
| ###
| 74.7
| -9.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 650,856
| 11,389
| ###
| 67.9
| -9.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 13,627
| ###
| 70.5
| -8.5 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 59,183
| -5.6
| ###
| -8.5 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,536,322
| 28,421
| ###
| ###
| -9.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,390,024
| ###
| ###
| ###
| -9.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 70,551
| ###
| ###
| -9.5 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,561,176
| ###
| ###
| 95.9
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 2,841,651
| 52,570
| ###
| ###
| -9.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,358,045
| 43,623
| 5.6
| 96.1
| -9.5 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 8,124,121
| ###
| ###
| ###
| -9.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -9.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,328
| ###
| 68.8
| -8.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,482,029
| 40,953
| -5.9
| 3.9
| -8.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -8.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 25,978
| ###
| 96.7
| -8.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -8.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 5,928,670
| 94,858
| ###
| ###
| -7.5 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 375,528
| 6,571
| -5.6
| 5.1
| -8.5 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 4,879,154
| 82,945
| 5.9
| ###
| -9.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,706,684
| ###
| 6.3
| 96.5
| -8.5 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 12,850
| -6.3
| 5.8
| -7.5 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| 47,580
| ###
| 96.0
| -8.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,856
| -6.3
| 5.4
| -7.5 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,042,028
| 78,151
| -6.3
| 6.6
| -7.5 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,067,084
| ###
| 7.1
| ###
| -7.5 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -7.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 425,376
| ###
| ###
| ###
| -7.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 3,369,749
| ###
| ###
| ###
| -7.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,949,149
| ###
| ###
| 69.0
| -6.5 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 235,372
| ###
| ###
| -6.5 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 13,550,179
| 182,927
| ###
| 99.7
| -7.5 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -6.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,924
| ###
| ###
| -5.5 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -5.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 82,087
| 820
| ###
| ###
| -5.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 210,557
| ###
| ###
| 72.1
| -5.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 7,391,549
| ###
| ###
| 65.0
| -5.5 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,323
| ###
| 2.7
| -5.5 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -5.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 521,342
| 4,952
| ###
| ###
| -5.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 98,944
| ###
| ###
| ###
| -4.5 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,118,383
| 20,124
| ###
| ###
| -4.5 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 952,926
| 9,052
| ###
| 98.6
| -5.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 25,278
| ###
| ###
| -4.5 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -5.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 340,380
| ###
| ###
| 68.7
| -4.5 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,839,522
| 26,975
| ###
| ###
| -5.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 643,055
| 5,144
| ###
| 63.1
| -4.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 262,640
| ###
| ###
| 64.6
| -4.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 660,544
| 5,284
| ###
| ###
| -4.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,005,841
| 24,046
| ###
| ###
| -4.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 15,369,652
| 130,642
| ###
| 81.7
| -4.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 18,848
| ###
| 98.9
| -4.5 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,238,948
| ###
| ###
| 1.2
| -4.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 333,349
| ###
| ###
| 64.8
| -4.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -4.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -4.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 122,755
| 1,043
| ###
| ###
| -4.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -4.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 478,322
| 3,826
| ###
| 75.5
| -4.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 522
| ###
| ###
| -4.5 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -4.5 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -4.5 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,585
| ###
| 1.5
| -4.0 |
Enhanced    Basic Format Daily Prices for ESI    Bottom
Basic Prices for ESI
Server processing from 2024-04-25 10:29:10 thru 2024-04-25 10:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|