(ETM) ENERGY TRANSITION MINERALS LTD home page...


Prev Section TOC    Company Info for ETM    Fundamental Next Section
Listing Code ETM
Listing Name ENERGY TRANSITION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ETM .. Wednesday 17th April 2024

ETM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.042 0.041
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.077 0.077
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.077 0.077
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ETM    Options Next Section

Score Company ETM for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-17 06:39 GMT, Price
Closed at $0.039 		3
Price range $0.032 -> $0.077, for Dates 2022-Nov-10 Thu -> 2024-Apr-16 Tue
 
2< an 2022-11-10  2023-02-07 12:23 GMT, Name change
Change of Company Code (GGG) > (ETM) 		0
Old Code(GGG) Greenland Minerals Limited... Energy Transition Minerals Ltd
 


Prev Section News    Options owned by ETM    Warrants Next Section

No OPTIONS for company (ETM) ENERGY TRANSITION MINERALS LTD.

Prev Section Options    Warrants owned by ETM    Charting Next Section
No Warrants for company (ETM) ENERGY TRANSITION MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETM) ENERGY TRANSITION MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 10,027 0.8
MAX 0.077 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETM


Prev Section Weekly    Format Enhanced Daily Prices for ETM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETM) ENERGY TRANSITION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 319,241 12,689 ### 23.3 -4.0
2024-Apr-17 Wed ### 0.041 ### ### ### 13,021 ### 85.9 -4.0
2024-Apr-16 Tue ### ### ### ### 579,570 ### ### ### ###
2024-Apr-15 Mon ### 0.041 ### ### 1,336,549 ### ### ### -4.0
2024-Apr-12 Fri 0.041 0.041 ### 0.041 236,971 9,478 ### ### ###
2024-Apr-11 Thu ### 0.041 ### 0.041 702,458 27,747 5.1 91.7 ###
2024-Apr-10 Wed ### ### ### ### 67,550 ### 2.8 85.0 -3.7
2024-Apr-09 Tue ### ### ### ### 286,423 10,884 ### ### -3.7
2024-Apr-08 Mon ### ### ### ### ### 20,842 ### ### -3.5
2024-Apr-05 Fri ### ### ### ### 431,551 ### ### 92.6 -4.0
2024-Apr-04 Thu ### ### ### ### 391,984 ### -5.1 6.8 -3.7
2024-Apr-03 Wed ### ### ### ### 38,072 1,484 ### ### ###
2024-Apr-02 Tue ### ### ### ### 680,951 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 50,841 ### ### ### -3.8
2024-Mar-27 Wed ### ### ### ### 221,773 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 45,088 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 1,099,578 ### ### ### -3.7
2024-Mar-22 Fri ### ### ### ### ### 14,143 ### 7.8 -3.8
2024-Mar-21 Thu ### 0.042 ### 0.042 ### 45,883 ### ### -4.2
2024-Mar-20 Wed ### ### ### ### 610,476 22,587 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### 6,281 ### ### ###
2024-Mar-18 Mon ### ### ### ### 786,658 ### -5.1 ### -3.7
2024-Mar-15 Fri ### ### ### ### ### 8,651 ### ### -3.8
2024-Mar-14 Thu ### ### ### ### 824,423 29,679 ### ### -3.7
2024-Mar-13 Wed ### ### ### ### 384,757 ### ### ### -3.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -3.5
2024-Mar-11 Mon ### ### ### ### ### ### ### 88.2 -3.4
2024-Mar-08 Fri ### ### ### ### 834,979 ### -5.6 7.4 -3.4
2024-Mar-07 Thu ### ### ### ### 436,284 16,142 2.8 ### -3.7
2024-Mar-06 Wed ### ### ### ### 423,851 15,470 8.6 95.8 -3.8
2024-Mar-05 Tue ### ### ### ### 466,025 16,077 2.9 86.7 -3.5
2024-Mar-04 Mon ### ### ### ### 761,822 25,521 -2.9 17.0 ###
2024-Mar-01 Fri ### ### ### ### 108,383 ### ### 63.7 -3.4
2024-Feb-29 Thu ### ### ### ### 306,255 10,259 ### ### -3.4
2024-Feb-28 Wed ### ### ### ### ### ### -2.9 ### -3.4
2024-Feb-27 Tue ### ### ### ### 289,383 ### -2.9 ### ###
2024-Feb-26 Mon ### ### ### ### 158,277 ### -2.9 ### ###
2024-Feb-23 Fri ### ### ### ### 53,682 1,771 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 107,088 3,587 ### ### ###
2024-Feb-21 Wed ### ### ### ### 273,143 ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 5,478 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -3.4
2024-Feb-16 Fri ### ### ### ### 17,755 621 ### 65.4 -3.5
2024-Feb-15 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Feb-14 Wed ### ### ### ### 397,971 13,729 ### 64.9 -3.5
2024-Feb-13 Tue ### ### ### ### 161,841 5,826 ### ### -3.7
2024-Feb-12 Mon ### ### ### ### 198,873 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### 10,479 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -3.4
2024-Feb-06 Tue ### ### ### ### ### 4,323 ### ### -3.5
2024-Feb-05 Mon ### ### ### ### ### 17,355 ### 6.7 -3.5
2024-Feb-02 Fri ### ### ### ### 858,544 ### ### ### ###
2024-Feb-01 Thu ### ### ### ### ### 3,229 ### 73.1 -3.7
2024-Jan-31 Wed ### ### ### ### 365,481 ### ### ### -3.7
2024-Jan-30 Tue ### ### ### ### ### ### ### 84.3 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -3.8
2024-Jan-25 Thu ### ### ### ### ### 1,625 ### ### -3.8
2024-Jan-24 Wed ### ### ### ### ### 37,857 ### ### -3.8
2024-Jan-23 Tue ### 0.043 ### 0.043 ### 39,929 ### ### ###
2024-Jan-22 Mon 0.042 0.042 ### ### ### ### -7.1 9.6 ###
2024-Jan-19 Fri 0.041 0.043 0.041 0.042 ### ### ### 87.3 -4.2
2024-Jan-18 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 9.6 -4.2
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-16 Tue 0.043 0.044 0.042 0.043 ### ### ### 76.6 ###
2024-Jan-15 Mon 0.041 0.042 0.041 0.042 116,047 ### ### 87.7 -4.2
2024-Jan-12 Fri 0.042 0.043 0.041 0.041 134,058 ### -2.4 ### ###
2024-Jan-11 Thu 0.043 0.043 0.042 0.042 ### 6,853 -2.3 16.5 -4.2
2024-Jan-10 Wed 0.044 0.044 0.041 0.044 224,424 ### ### ### -4.4
2024-Jan-09 Tue 0.042 0.042 ### 0.041 384,327 15,757 -2.4 ### ###
2024-Jan-08 Mon 0.043 0.043 0.041 0.041 49,741 2,089 -4.7 ### ###
2024-Jan-05 Fri ### 0.043 ### 0.043 ### 20,750 10.3 ### ###
2024-Jan-04 Thu ### 0.041 ### ### ### ### ### 6.3 -3.8
2024-Jan-03 Wed ### ### ### ### 540,340 ### ### 89.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -3.8
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 30,982 ### ### -3.8
2023-Dec-27 Wed ### ### ### ### ### 7,651 ### ### -3.8
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -3.8
2023-Dec-21 Thu ### ### ### ### 139,057 5,423 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 380,328 ### ### 6.9 -3.8
2023-Dec-19 Tue ### 0.042 ### 0.041 264,285 ### ### ### ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Dec-15 Fri ### 0.042 ### 0.042 32,673 ### ### ### -4.2
2023-Dec-14 Thu ### 0.041 ### ### ### 35,572 ### 6.5 ###
2023-Dec-13 Wed ### ### ### ### ### 153,327 ### 7.9 -3.5
2023-Dec-12 Tue ### ### ### ### 80,151 ### ### 69.8 -4.0
2023-Dec-11 Mon 0.044 0.044 0.041 0.041 ### 12,576 ### 6.8 ###
2023-Dec-08 Fri 0.043 0.044 0.043 0.043 121,920 ### ### 62.8 ###
2023-Dec-07 Thu 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2023-Dec-06 Wed 0.042 0.045 0.042 0.044 89,581 ### ### 89.4 -4.4
2023-Dec-05 Tue 0.042 0.044 0.041 0.042 ### ### ### 77.9 -4.2
2023-Dec-04 Mon 0.044 0.045 0.042 0.042 ### ### -4.5 11.8 -4.2
2023-Dec-01 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 95.5 -4.5
2023-Nov-30 Thu 0.041 0.044 0.041 0.042 843,987 ### ### 84.4 -4.2
2023-Nov-29 Wed 0.041 0.042 ### 0.041 ### ### ### ### ###
2023-Nov-28 Tue ### 0.042 ### 0.042 1,434,588 57,383 ### 95.9 -4.2
2023-Nov-27 Mon ### ### ### ### 764,057 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 6,549 ### 84.9 -4.0
2023-Nov-23 Thu ### ### ### ### ### ### ### 18.5 -3.7
2023-Nov-22 Wed ### ### ### ### ### ### ### ### -3.7
2023-Nov-21 Tue ### ### ### ### 1,259,757 ### 5.6 ### -3.8
2023-Nov-20 Mon ### ### ### ### ### 49,452 ### ### -3.5
2023-Nov-17 Fri ### ### ### ### 83,386 2,876 ### 68.8 -3.5
2023-Nov-16 Thu ### ### ### ### 522,258 ### -2.9 ### -3.4
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.5
2023-Nov-14 Tue ### ### ### ### 2,086,057 ### -10.5 2.3 -3.4
2023-Nov-13 Mon ### ### ### ### 2,012,773 71,453 ### ### -3.7
2023-Nov-10 Fri ### ### ### ### 1,461,283 48,222 -2.9 16.0 ###
2023-Nov-09 Thu ### ### ### ### ### 9,747 ### 70.6 -3.4
2023-Nov-08 Wed ### ### ### ### 364,577 ### -2.9 ### ###
2023-Nov-07 Tue ### ### ### ### ### 3,376 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 5,827 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 5,625 -2.9 13.3 ###
2023-Nov-02 Thu ### ### ### ### ### 6,421 9.4 ### -3.5
2023-Nov-01 Wed ### ### ### ### ### 16,070 ### ### -3.5
2023-Oct-31 Tue ### ### ### ### 638,746 ### ### 69.7 -3.4
2023-Oct-30 Mon ### ### ### ### ### ### 5.9 ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -3.5
2023-Oct-26 Thu ### ### ### ### 69,655 ### -2.9 ### -3.4

Prev Section Enhanced    Basic Format Daily Prices for ETM    Bottom Next Section
Basic Prices for ETM

Server processing from 2024-04-19 16:20:06 thru 2024-04-19 16:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000