Listing Code | EUC |
Listing Name | EUROPEAN COBALT LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Dec 19 12:48:13 AEDT 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | 2020-09-29 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.042 | 0.045 | ### | ### | ||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.056 | 0.056 | 0.056 | 0.056 | ||
Year Low | ### | ### | ### | ### | ||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.056 | 0.056 | 0.056 | 0.056 | ||
52Week Low | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-12-22 |   2021-02-23 07:15 GMT, Name change Change of Company Code (EUC) > (ASO) | 0 |
European Cobalt Ltd... New Code (ASO) Aston Minerals Limited   |
||||
2 | < an > | 2020-12-21 |   2024-03-28 17:41 GMT, Price Closed at $0.037 | 4 |
Price range $0.008 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Dec-21 Mon   |
||||
3 | < an | 2017-05-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WMN ) > (EUC ) | 0 |
Old Code(WMN) Western Mining Network Limited... European Cobalt Limited   |
News    Options owned by EUC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
---|---|---|---|---|---|---|---|---|---|
2020-Dec-21 Mon | ### | ### | ### | ### | 239,287 | 8,853 | ### | ### | -18.5 |
2020-Dec-18 Fri | ### | ### | ### | ### | 1,156,856 | ### | ### | 72.9 | -18.5 |
2020-Dec-17 Thu | ### | ### | ### | ### | 254,449 | ### | ### | 97.1 | -20.0 |
2020-Dec-16 Wed | ### | ### | ### | ### | 240,849 | 9,152 | ### | 20.5 | -18.5 |
2020-Dec-15 Tue | ### | ### | ### | ### | 236,188 | 8,975 | ### | 92.1 | -19.5 |
2020-Dec-14 Mon | ### | ### | ### | ### | 791,653 | 30,478 | -5.1 | ### | -18.5 |
2020-Dec-11 Fri | ### | ### | ### | ### | 97,758 | ### | ### | ### | -19.5 |
2020-Dec-10 Thu | ### | ### | ### | ### | ### | ### | ### | 75.9 | ### |
2020-Dec-09 Wed | ### | ### | ### | ### | 652,253 | ### | ### | 21.2 | ### |
2020-Dec-08 Tue | 0.041 | 0.041 | ### | ### | 833,287 | ### | -4.9 | 9.6 | -19.5 |
2020-Dec-07 Mon | ### | 0.041 | ### | ### | 474,542 | 18,744 | ### | ### | -20.0 |
2020-Dec-04 Fri | ### | ### | ### | ### | 370,380 | ### | ### | 65.0 | -20.0 |
2020-Dec-03 Thu | ### | ### | ### | ### | 205,750 | ### | ### | ### | -20.0 |
2020-Dec-02 Wed | ### | 0.042 | ### | ### | ### | 70,240 | ### | 70.3 | -20.0 |
2020-Dec-01 Tue | 0.041 | 0.042 | 0.041 | 0.041 | ### | ### | ### | ### | -20.5 |
2020-Nov-30 Mon | 0.041 | 0.043 | 0.041 | 0.042 | 455,942 | 19,149 | ### | ### | -21.0 |
2020-Nov-27 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | 12,529 | ### | 67.5 | -21.0 |
2020-Nov-26 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | 10,941 | ### | ### | -21.0 |
2020-Nov-25 Wed | 0.044 | 0.044 | 0.041 | 0.042 | 1,795,751 | ### | -4.5 | 14.6 | -21.0 |
2020-Nov-24 Tue | 0.045 | 0.046 | 0.044 | 0.044 | ### | 82,381 | -2.2 | ### | -22.0 |
2020-Nov-23 Mon | 0.048 | 0.048 | 0.046 | 0.047 | ### | ### | -2.1 | ### | -23.5 |
2020-Nov-20 Fri | 0.045 | 0.048 | 0.045 | 0.048 | 264,986 | 12,321 | ### | 95.4 | -24.0 |
2020-Nov-19 Thu | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | ### | -22.5 |
2020-Nov-18 Wed | 0.045 | 0.046 | 0.044 | 0.046 | 1,808,342 | 81,375 | 2.2 | 85.9 | -23.0 |
2020-Nov-17 Tue | 0.048 | 0.049 | 0.045 | 0.045 | ### | ### | -6.3 | 7.5 | -22.5 |
2020-Nov-16 Mon | 0.048 | 0.049 | 0.048 | 0.049 | 59,589 | ### | 2.1 | 90.7 | -24.5 |
2020-Nov-13 Fri | 0.045 | 0.049 | 0.045 | 0.047 | ### | ### | 4.4 | ### | -23.5 |
2020-Nov-12 Thu | 0.049 | ### | 0.045 | 0.045 | ### | 72,526 | ### | 2.6 | -22.5 |
2020-Nov-11 Wed | 0.048 | 0.051 | 0.048 | 0.049 | 518,073 | 25,644 | 2.1 | 78.6 | -24.5 |
2020-Nov-10 Tue | 0.045 | 0.054 | 0.045 | 0.045 | ### | ### | ### | ### | -22.5 |
2020-Nov-09 Mon | 0.043 | 0.048 | 0.043 | 0.048 | ### | 105,440 | 11.6 | 96.9 | -24.0 |
2020-Nov-06 Fri | 0.045 | 0.045 | 0.044 | 0.044 | 625,347 | 27,827 | -2.2 | ### | -22.0 |
2020-Nov-05 Thu | 0.043 | 0.045 | 0.043 | 0.044 | 1,027,277 | ### | 2.3 | 83.0 | -22.0 |
2020-Nov-04 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 50,482 | 2,170 | ### | 63.8 | -21.5 |
2020-Nov-03 Tue | 0.044 | 0.045 | 0.043 | 0.043 | 1,603,253 | 70,543 | -2.3 | ### | -21.5 |
2020-Nov-02 Mon | 0.043 | 0.046 | 0.043 | 0.043 | ### | 126,124 | ### | ### | -21.5 |
2020-Oct-30 Fri | 0.045 | 0.047 | 0.044 | 0.046 | 2,124,559 | ### | 2.2 | ### | -23.0 |
2020-Oct-29 Thu | 0.043 | 0.045 | 0.043 | 0.045 | ### | 36,176 | 4.7 | 89.9 | -22.5 |
2020-Oct-28 Wed | 0.044 | 0.045 | 0.043 | 0.045 | ### | 56,483 | 2.3 | 80.0 | -22.5 |
2020-Oct-27 Tue | 0.047 | 0.047 | 0.043 | 0.044 | ### | ### | -6.4 | 9.9 | -22.0 |
2020-Oct-26 Mon | 0.046 | ### | 0.046 | 0.047 | 17,324,988 | ### | 2.2 | ### | -23.5 |
2020-Oct-23 Fri | 0.042 | 0.043 | 0.041 | 0.043 | 981,478 | 41,222 | 2.4 | ### | -21.5 |
2020-Oct-22 Thu | 0.045 | 0.045 | 0.042 | 0.042 | ### | 135,523 | ### | ### | -21.0 |
2020-Oct-21 Wed | 0.043 | 0.047 | 0.042 | 0.045 | 3,181,053 | 141,556 | 4.7 | 91.0 | -22.5 |
2020-Oct-20 Tue | 0.046 | 0.046 | 0.043 | 0.043 | 1,575,288 | ### | -6.5 | 5.7 | -21.5 |
2020-Oct-19 Mon | 0.045 | 0.047 | 0.045 | 0.046 | ### | ### | 2.2 | ### | -23.0 |
2020-Oct-16 Fri | 0.043 | 0.047 | 0.042 | 0.044 | 3,435,483 | 152,878 | 2.3 | ### | -22.0 |
2020-Oct-15 Thu | 0.042 | 0.043 | 0.042 | 0.043 | 1,810,259 | ### | 2.4 | 84.1 | -21.5 |
2020-Oct-14 Wed | 0.042 | 0.044 | 0.041 | 0.041 | ### | ### | -2.4 | ### | -20.5 |
2020-Oct-13 Tue | ### | 0.043 | ### | 0.041 | ### | ### | ### | ### | -20.5 |
2020-Oct-12 Mon | ### | 0.041 | ### | ### | ### | ### | ### | 82.4 | -20.0 |
2020-Oct-09 Fri | ### | 0.042 | ### | 0.041 | ### | 49,556 | ### | ### | -20.5 |
2020-Oct-08 Thu | ### | 0.041 | ### | ### | ### | ### | ### | 63.5 | -20.0 |
2020-Oct-07 Wed | 0.041 | 0.041 | ### | ### | ### | 9,488 | -4.9 | 5.8 | -19.5 |
2020-Oct-06 Tue | ### | 0.041 | ### | ### | 365,371 | ### | ### | ### | -20.0 |
2020-Oct-05 Mon | ### | ### | ### | ### | 584,277 | 23,078 | ### | ### | -19.5 |
2020-Oct-02 Fri | ### | 0.041 | ### | 0.041 | 772,544 | ### | ### | ### | -20.5 |
2020-Oct-01 Thu | ### | 0.041 | ### | 0.041 | 765,185 | ### | 5.1 | 92.7 | -20.5 |
2020-Sep-30 Wed | 0.041 | 0.041 | ### | ### | ### | 63,487 | -4.9 | ### | -19.5 |
2020-Sep-29 Tue | 0.042 | 0.042 | ### | ### | ### | 42,844 | ### | ### | -20.0 |
2020-Sep-28 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -20.0 |
2020-Sep-25 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 835,220 | 34,244 | ### | 61.3 | -20.5 |
2020-Sep-24 Thu | 0.042 | 0.042 | ### | 0.041 | ### | ### | -2.4 | ### | -20.5 |
2020-Sep-23 Wed | 0.042 | 0.043 | 0.042 | 0.043 | 1,329,056 | 56,484 | 2.4 | ### | -21.5 |
2020-Sep-22 Tue | 0.043 | 0.045 | 0.042 | 0.042 | 3,257,073 | 141,682 | -2.3 | ### | -21.0 |
2020-Sep-21 Mon | 0.046 | 0.047 | 0.044 | 0.046 | ### | 59,077 | ### | 74.0 | -23.0 |
2020-Sep-18 Fri | 0.044 | 0.046 | 0.044 | 0.046 | ### | 88,659 | 4.5 | 87.7 | -23.0 |
2020-Sep-17 Thu | 0.046 | 0.046 | 0.043 | 0.043 | ### | ### | -6.5 | ### | -21.5 |
2020-Sep-16 Wed | 0.044 | 0.048 | 0.044 | 0.046 | ### | 323,721 | 4.5 | 89.3 | -23.0 |
2020-Sep-15 Tue | 0.041 | 0.044 | ### | 0.044 | ### | 140,040 | ### | 94.8 | -22.0 |
2020-Sep-14 Mon | ### | 0.041 | ### | ### | ### | 44,672 | ### | ### | -20.0 |
2020-Sep-11 Fri | ### | ### | ### | ### | ### | 30,856 | ### | ### | -19.5 |
2020-Sep-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -19.5 |
2020-Sep-09 Wed | ### | ### | ### | ### | ### | 32,840 | ### | 86.6 | -19.5 |
2020-Sep-08 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -19.5 |
2020-Sep-07 Mon | ### | ### | ### | ### | 2,818,155 | 107,089 | ### | ### | -18.5 |
2020-Sep-04 Fri | ### | ### | ### | ### | ### | 144,359 | ### | ### | -18.5 |
2020-Sep-03 Thu | ### | ### | ### | ### | ### | ### | ### | 19.1 | ### |
2020-Sep-02 Wed | ### | ### | ### | ### | 2,889,181 | 112,678 | ### | 10.6 | ### |
2020-Sep-01 Tue | 0.041 | 0.042 | ### | ### | 1,176,220 | 48,225 | ### | ### | -20.0 |
2020-Aug-31 Mon | 0.041 | 0.043 | ### | ### | ### | ### | ### | 20.8 | -20.0 |
2020-Aug-28 Fri | ### | 0.041 | ### | 0.041 | 2,368,945 | 95,942 | ### | 84.5 | -20.5 |
2020-Aug-27 Thu | ### | ### | ### | ### | 1,942,486 | 76,728 | ### | 66.1 | -20.0 |
2020-Aug-26 Wed | ### | 0.041 | ### | ### | ### | ### | ### | ### | -19.5 |
2020-Aug-25 Tue | ### | 0.043 | ### | 0.042 | ### | 100,081 | ### | ### | -21.0 |
2020-Aug-24 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -19.5 |
2020-Aug-21 Fri | 0.041 | 0.041 | ### | 0.041 | ### | 69,685 | ### | 64.0 | -20.5 |
2020-Aug-20 Thu | 0.045 | 0.045 | ### | 0.041 | 11,087,026 | ### | -8.9 | ### | -20.5 |
2020-Aug-19 Wed | 0.047 | 0.049 | 0.045 | 0.045 | 4,419,078 | ### | -4.3 | ### | -22.5 |
2020-Aug-18 Tue | ### | ### | 0.046 | 0.047 | 3,736,181 | ### | ### | ### | -23.5 |
2020-Aug-17 Mon | 0.051 | 0.052 | 0.048 | 0.049 | 5,024,182 | ### | -3.9 | ### | -24.5 |
2020-Aug-14 Fri | 0.048 | 0.051 | 0.048 | 0.049 | 3,755,459 | ### | 2.1 | 77.4 | -24.5 |
2020-Aug-13 Thu | 0.047 | 0.049 | 0.047 | 0.048 | 2,132,646 | ### | 2.1 | 80.8 | -24.0 |
2020-Aug-12 Wed | 0.048 | ### | 0.045 | 0.047 | ### | 172,089 | -2.1 | 27.1 | -23.5 |
2020-Aug-11 Tue | 0.053 | 0.053 | 0.048 | 0.051 | 6,518,728 | ### | -3.8 | 18.1 | -25.5 |
2020-Aug-10 Mon | 0.052 | 0.056 | 0.052 | 0.052 | ### | 361,883 | ### | ### | -26.0 |
2020-Aug-07 Fri | 0.049 | 0.056 | 0.049 | 0.053 | 8,653,579 | ### | ### | ### | -26.5 |
2020-Aug-06 Thu | 0.049 | 0.049 | 0.046 | 0.049 | ### | 170,620 | ### | ### | -24.5 |
2020-Aug-05 Wed | 0.052 | 0.052 | 0.047 | 0.047 | 7,464,281 | 369,481 | ### | 1.6 | -23.5 |
2020-Aug-04 Tue | 0.041 | 0.053 | 0.041 | 0.051 | ### | 1,335,426 | ### | ### | -25.5 |
2020-Aug-03 Mon | ### | 0.041 | ### | ### | 4,497,780 | ### | ### | 71.1 | -20.0 |
2020-Jul-31 Fri | ### | ### | ### | ### | 1,835,026 | 72,483 | ### | 76.4 | -20.0 |
2020-Jul-30 Thu | ### | ### | ### | ### | 3,467,779 | 135,243 | ### | ### | -20.0 |
2020-Jul-29 Wed | ### | ### | ### | ### | ### | ### | ### | 11.0 | ### |
2020-Jul-28 Tue | ### | 0.042 | ### | ### | 4,666,956 | ### | ### | 28.1 | -19.5 |
2020-Jul-27 Mon | ### | ### | ### | ### | ### | ### | ### | 17.4 | -19.5 |
2020-Jul-24 Fri | ### | 0.041 | ### | ### | ### | 89,850 | ### | ### | -20.0 |
2020-Jul-23 Thu | 0.041 | 0.042 | ### | 0.041 | 2,173,789 | 89,125 | ### | 61.7 | -20.5 |
2020-Jul-22 Wed | 0.043 | 0.044 | ### | 0.042 | ### | 254,677 | -2.3 | ### | -21.0 |
2020-Jul-21 Tue | 0.041 | 0.043 | 0.041 | 0.042 | ### | 136,848 | ### | 73.7 | -21.0 |
2020-Jul-20 Mon | 0.042 | 0.044 | ### | ### | ### | 127,987 | ### | ### | -20.0 |
2020-Jul-17 Fri | ### | 0.041 | ### | 0.041 | ### | ### | ### | ### | -20.5 |
2020-Jul-16 Thu | ### | ### | ### | ### | 715,957 | ### | ### | 87.7 | ### |
2020-Jul-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jul-14 Tue | ### | ### | ### | ### | 7,208,089 | ### | ### | ### | -19.5 |
2020-Jul-13 Mon | ### | ### | ### | ### | 2,701,528 | 99,956 | ### | 27.6 | -18.5 |
2020-Jul-10 Fri | ### | ### | ### | ### | 2,838,786 | 106,454 | -5.1 | ### | -18.5 |
2020-Jul-09 Thu | ### | ### | ### | ### | 3,729,478 | 145,449 | ### | ### | ### |
2020-Jul-08 Wed | ### | ### | ### | ### | 3,440,129 | ### | ### | ### | ### |
2020-Jul-07 Tue | ### | 0.041 | ### | ### | 3,912,847 | ### | ### | ### | -20.0 |