(EUR) EUROPEAN LITHIUM LIMITED home page...


Prev Section TOC    Company Info for EUR    Fundamental Next Section
Listing Code EUR
Listing Name EUROPEAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name EURAUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EUR .. Wednesday 17th April 2024

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.086 0.084 ### 0.076 0.076
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.059 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.059 ### ### ### ### ###


Prev Section Fundamental    News for EUR    Options Next Section

Score Company EUR for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-02 20:58 GMT, Price
Closed at $0.086 		2
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2024-Feb-01 Thu
 
2< an 2016-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNE ) > (EUR ) 		0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited
 


Prev Section News    Options owned by EUR    Warrants Next Section

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

Prev Section Options    Warrants owned by EUR    Charting Next Section
No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUR


Prev Section Weekly    Format Enhanced Daily Prices for EUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### 0.056 0.058 ### ### ### ### -5.8
2024-Apr-17 Wed ### ### ### ### 464,924 29,522 ### 21.6 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -6.4
2024-Apr-15 Mon ### ### ### 0.0645 ### 41,184 ### ### -6.5
2024-Apr-12 Fri ### ### ### ### 501,549 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### 746,553 48,152 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### -3.1 ### ###
2024-Apr-09 Tue ### ### ### ### ### 37,080 ### ### -6.5
2024-Apr-08 Mon ### ### ### ### 2,234,177 147,455 -5.9 ### -6.4
2024-Apr-05 Fri ### ### ### ### ### 54,452 ### ### -6.8
2024-Apr-04 Thu ### ### ### ### ### ### -1.4 18.4 -6.8
2024-Apr-03 Wed ### ### ### ### 1,555,225 104,977 -3.0 ### -6.5
2024-Apr-02 Tue ### 0.072 ### ### ### 173,645 -4.3 11.2 -6.7
2024-Mar-28 Thu 0.072 0.074 ### ### 753,470 54,249 -2.8 ### -7.0
2024-Mar-27 Wed ### 0.072 ### 0.071 461,324 ### 1.4 ### ###
2024-Mar-26 Tue ### ### ### ### ### ### -2.9 16.8 -6.8
2024-Mar-25 Mon 0.075 0.075 ### 0.072 1,249,046 90,555 ### 11.5 -7.2
2024-Mar-22 Fri 0.077 0.078 0.073 0.075 589,389 ### ### ### -7.5
2024-Mar-21 Thu 0.076 0.078 0.075 0.077 ### 105,624 ### 73.7 -7.7
2024-Mar-20 Wed ### 0.075 ### 0.075 ### ### 7.1 96.1 -7.5
2024-Mar-19 Tue ### ### ### ### 1,633,843 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 75,744 -1.6 ### -6.2
2024-Mar-15 Fri ### ### 0.059 ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### 253,743 -8.8 3.8 -6.2
2024-Mar-13 Wed ### ### ### ### 1,323,352 ### ### 80.4 -6.8
2024-Mar-12 Tue ### ### ### ### 3,819,578 257,821 ### ### -6.7
2024-Mar-11 Mon ### ### ### ### ### ### -3.0 ### -6.5
2024-Mar-08 Fri ### 0.071 ### ### 3,776,479 ### -1.4 22.2 ###
2024-Mar-07 Thu 0.072 0.075 ### ### ### 310,126 ### ### ###
2024-Mar-06 Wed 0.077 0.079 0.072 0.074 2,640,385 199,349 ### 10.6 -7.4
2024-Mar-05 Tue 0.078 0.081 0.077 0.078 ### ### ### 71.2 -7.8
2024-Mar-04 Mon 0.084 0.085 0.076 0.079 ### ### -6.0 7.4 ###
2024-Mar-01 Fri ### ### ### 0.082 ### 2,945,056 ### 0.2 -8.2
2024-Feb-29 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-28 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-27 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-26 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-23 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-22 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-21 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-20 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-19 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-16 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-15 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-14 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-13 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-12 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-09 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-08 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-07 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-06 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-05 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-02 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-01 Thu 0.084 0.087 0.084 0.086 750,883 ### 2.4 86.1 ###
2024-Jan-31 Wed 0.084 0.088 0.083 0.085 ### ### ### 74.9 -8.5
2024-Jan-30 Tue 0.084 0.084 0.084 0.084 0 -8.4
2024-Jan-29 Mon 0.084 0.084 0.084 0.084 0 -8.4
2024-Jan-25 Thu 0.088 0.088 0.084 0.084 ### ### -4.5 8.9 -8.4
2024-Jan-24 Wed 0.085 0.087 0.079 0.086 ### ### 1.2 78.2 ###
2024-Jan-23 Tue 0.086 0.088 ### 0.085 2,544,620 213,748 ### 29.8 -8.5
2024-Jan-22 Mon 0.085 0.085 0.085 0.085 0 -8.5
2024-Jan-19 Fri 0.085 0.085 0.085 0.085 0 -8.5
2024-Jan-18 Thu 0.088 0.089 0.085 0.085 860,484 ### ### ### -8.5
2024-Jan-17 Wed ### ### 0.087 0.087 1,247,059 ### -6.5 ### -8.7
2024-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 2,427,820 230,642 1.1 ### ###
2024-Jan-12 Fri ### ### 0.089 ### 2,701,641 248,550 ### ### -9.5
2024-Jan-11 Thu ### ### 0.088 ### ### ### ### 79.8 ###
2024-Jan-10 Wed ### ### ### ### 19,074,872 ### -3.2 ### -9.2
2024-Jan-09 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Jan-08 Mon ### ### 0.085 0.086 5,197,454 465,172 -4.4 ### ###
2024-Jan-05 Fri ### 0.1025 ### ### ### 723,580 ### 1.8 -9.0
2024-Jan-04 Thu ### ### ### ### 1,760,249 189,226 -4.5 7.0 -10.5
2024-Jan-03 Wed ### ### ### ### ### ### 4.5 ### -11.5
2024-Jan-02 Tue ### ### ### ### 4,959,356 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 10.5 ### -10.5
2023-Dec-28 Thu 0.077 ### 0.077 ### 22,362,646 ### 26.0 ### -9.7
2023-Dec-27 Wed 0.072 0.072 0.072 0.072 0 -7.2
2023-Dec-22 Fri ### 0.073 ### 0.072 194,283 ### 2.9 ### -7.2
2023-Dec-21 Thu ### 0.073 ### 0.073 ### 25,443 4.3 89.8 ###
2023-Dec-20 Wed 0.071 0.071 ### ### 231,349 ### ### 13.4 ###
2023-Dec-19 Tue 0.072 0.072 ### ### ### 34,577 -2.8 14.2 -7.0
2023-Dec-18 Mon ### 0.073 ### 0.072 ### 89,559 4.3 90.1 -7.2
2023-Dec-15 Fri ### ### ### ### ### 96,471 ### 6.0 ###
2023-Dec-14 Thu ### 0.072 ### 0.071 ### ### 1.4 ### ###
2023-Dec-13 Wed ### 0.072 ### ### ### 66,351 ### 69.0 -7.0
2023-Dec-12 Tue 0.073 0.075 ### 0.073 ### ### ### 69.8 ###
2023-Dec-11 Mon 0.071 0.073 ### ### ### 11,358 ### 28.8 -7.0
2023-Dec-08 Fri ### 0.072 ### 0.071 455,788 ### 1.4 ### ###
2023-Dec-07 Thu 0.073 0.073 ### ### ### 20,424 ### ### -7.0
2023-Dec-06 Wed ### 0.075 ### 0.075 1,060,145 ### 7.1 93.3 -7.5
2023-Dec-05 Tue 0.073 0.073 ### ### ### 76,249 -5.5 ### ###
2023-Dec-04 Mon 0.073 0.073 ### 0.073 ### ### ### ### ###
2023-Dec-01 Fri 0.073 0.075 0.072 0.073 ### ### ### ### ###
2023-Nov-30 Thu 0.078 0.078 0.074 0.076 ### 97,379 ### 14.5 ###
2023-Nov-29 Wed 0.075 0.078 0.075 0.076 949,755 72,656 ### 78.4 ###
2023-Nov-28 Tue 0.082 0.082 0.076 ### ### 80,549 ### 17.1 -8.0
2023-Nov-27 Mon 0.077 0.081 0.076 0.081 ### ### ### 94.2 ###
2023-Nov-24 Fri ### ### 0.075 0.079 ### 81,554 -1.3 24.6 ###
2023-Nov-23 Thu ### 0.081 0.078 0.079 ### 12,274 -1.3 ### ###
2023-Nov-22 Wed ### 0.083 0.078 0.083 545,977 43,951 3.8 90.7 ###
2023-Nov-21 Tue 0.076 0.082 0.075 0.082 ### 92,121 ### ### -8.2
2023-Nov-20 Mon ### 0.082 0.076 0.076 317,654 ### ### 10.6 ###
2023-Nov-17 Fri 0.077 ### 0.074 ### ### ### ### ### -8.0
2023-Nov-16 Thu 0.081 0.082 0.075 0.079 946,423 ### ### ### ###
2023-Nov-15 Wed 0.077 ### 0.075 ### ### ### ### ### -8.0
2023-Nov-14 Tue 0.075 0.079 0.075 0.079 646,174 49,755 ### ### ###
2023-Nov-13 Mon 0.075 0.079 0.073 0.079 ### 66,854 ### ### ###
2023-Nov-10 Fri 0.077 0.077 0.072 0.072 1,759,476 131,080 ### ### -7.2
2023-Nov-09 Thu 0.078 0.079 0.075 0.078 1,313,381 ### ### 70.6 -7.8
2023-Nov-08 Wed 0.081 0.083 0.077 ### ### ### ### 21.4 -8.0
2023-Nov-07 Tue 0.084 0.084 0.078 0.081 ### ### -3.6 ### ###
2023-Nov-06 Mon 0.071 0.085 0.071 0.084 ### ### ### 98.9 -8.4
2023-Nov-03 Fri ### 0.075 ### 0.075 1,430,472 ### 7.1 ### -7.5
2023-Nov-02 Thu ### ### ### ### 1,694,122 ### 9.4 ### -7.0
2023-Nov-01 Wed ### ### ### ### ### ### ### 92.0 -6.8
2023-Oct-31 Tue ### ### ### ### ### ### ### 27.4 -6.5
2023-Oct-30 Mon ### ### ### ### 211,828 14,086 ### ### -6.8
2023-Oct-27 Fri ### ### ### ### 207,949 ### 4.5 ### ###
2023-Oct-26 Thu ### 0.072 ### ### ### ### ### 26.7 ###

Prev Section Enhanced    Basic Format Daily Prices for EUR    Bottom Next Section
Basic Prices for EUR

Server processing from 2024-04-19 14:07:14 thru 2024-04-19 14:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000