(EVG) EVION GROUP NL home page - Stock Trading Printable OzSuper

(EVG) EVION GROUP NL home page...

TOC Company Info for EVG Fundamental

Listing Code	EVG
Listing Name	EVION GROUP NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	ENVIROGOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVG8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EVG .. Friday 19th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EVG

DATE	###	###	###	###	###	###
SHARE PRICE	0.027	0.024	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.075	0.075	###	###
Year Low	###	0.023	0.024	0.028	0.028	0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.075	0.075	###	###
52Week Low	###	0.023	0.024	0.028	0.028	0.028

Fundamental News for EVG Options

Score Company EVG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-01 19:45 GMT,} Price Closed at $0.023	5
Price range $0.023 -> $0.235, for Dates 2006-Jan-31 Tue -> 2024-Mar-01 Fri
2	< an >	2022-12-01	^{2023-02-07 12:23 GMT,} Name change Change of Company Code (BEM) > (EVG)	0
Old Code(BEM) BlackEarth Minerals NL... Evion Group NL
3	< an	2011-09-27	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EVG ) > (PGI )	0
EnviroGold Limited... New Code (PGI) PanTerra Gold Limited

News Options owned by EVG Warrants

No OPTIONS for company (EVG) EVION GROUP NL.

Options Warrants owned by EVG Charting

No Warrants for company (EVG) EVION GROUP NL.

Warrants Price Charting Ext_Verification

Various chartings for (EVG) EVION GROUP NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	51	###
MAX	###	69,379,941	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVG

Weekly Format Enhanced Daily Prices for EVG Basic

End of day Prices (Enhanced format),

last 120 Days for (EVG) EVION GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	###	###	###	74.7	-2.5
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	35,148	878	###	63.3	-2.5
2024-Apr-17 Wed	0.024	0.025	0.024	0.025	157,089	3,848	###	91.9	-2.5
2024-Apr-16 Tue	0.026	0.026	0.024	0.025	919,349	22,983	-3.8	###	-2.5
2024-Apr-15 Mon	0.027	0.027	0.025	0.026	481,959	###	###	15.0	###
2024-Apr-12 Fri	0.027	0.027	0.027	0.027	###	1,421	###	###	-2.7
2024-Apr-11 Thu	0.027	0.029	0.027	0.027	1,011,584	28,324	###	59.9	-2.7
2024-Apr-10 Wed	0.026	0.027	0.025	0.027	511,157	###	3.8	88.2	-2.7
2024-Apr-09 Tue	0.025	0.025	0.024	0.024	###	###	###	10.3	-2.4
2024-Apr-08 Mon	0.024	0.027	0.024	0.027	2,477,351	63,172	###	###	-2.7
2024-Apr-05 Fri	0.021	0.021	0.021	0.021	0				###
2024-Apr-04 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	7.5	###
2024-Apr-03 Wed	0.021	0.022	0.021	0.022	###	3,621	###	92.4	-2.2
2024-Apr-02 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	10.8	###
2024-Mar-28 Thu	0.022	0.022	0.022	0.022	###	6,028	###	57.5	-2.2
2024-Mar-27 Wed	0.022	0.023	0.022	0.022	856,775	19,277	###	###	-2.2
2024-Mar-26 Tue	0.022	0.023	0.022	0.023	###	7,328	4.5	###	###
2024-Mar-25 Mon	0.022	0.022	0.022	0.022	###	###	###	68.9	-2.2
2024-Mar-22 Fri	0.023	0.023	0.023	0.023	26,450	###	###	70.7	###
2024-Mar-21 Thu	0.023	0.023	0.023	0.023	86,956	###	###	61.3	###
2024-Mar-20 Wed	0.022	0.023	0.021	0.023	478,750	###	4.5	###	###
2024-Mar-19 Tue	0.024	0.024	0.021	0.021	755,353	###	###	###	###
2024-Mar-18 Mon	0.023	0.023	0.022	0.022	###	6,573	-4.3	13.1	-2.2
2024-Mar-15 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Mar-14 Thu	0.023	0.023	0.023	0.023	###	###	###	69.3	###
2024-Mar-13 Wed	0.022	0.023	0.022	0.023	###	4,228	4.5	###	###
2024-Mar-12 Tue	0.022	0.023	0.022	0.023	###	450	4.5	###	###
2024-Mar-11 Mon	0.023	###	0.023	0.023	109,582	2,547	###	73.0	###
2024-Mar-08 Fri	0.022	0.024	0.022	0.024	###	5,047	###	96.2	-2.4
2024-Mar-07 Thu	###	0.022	###	0.021	###	###	###	###	###
2024-Mar-06 Wed	0.022	0.023	###	###	###	63,349	###	###	-2.0
2024-Mar-05 Tue	0.024	0.025	0.022	0.022	###	12,985	###	###	-2.2
2024-Mar-04 Mon	0.023	0.024	0.023	0.024	476,452	###	4.3	88.6	-2.4
2024-Mar-01 Fri	0.024	0.024	0.023	0.023	###	15,853	###	###	###
2024-Feb-29 Thu	0.025	0.025	0.024	0.024	678,929	###	###	10.8	-2.4
2024-Feb-28 Wed	0.026	0.026	0.024	0.0245	###	35,780	###	7.4	-2.5
2024-Feb-27 Tue	0.025	0.026	0.0245	0.026	###	###	###	92.0	###
2024-Feb-26 Mon	0.028	0.028	0.024	0.026	###	55,086	-7.1	###	###
2024-Feb-23 Fri	0.027	0.028	0.027	0.028	94,949	###	###	###	-2.8
2024-Feb-22 Thu	0.028	0.028	0.028	0.028	213,250	5,971	###	###	-2.8
2024-Feb-21 Wed	0.027	0.027	0.027	0.027	###	383	###	72.6	-2.7
2024-Feb-20 Tue	0.028	0.028	0.026	0.027	842,759	22,754	-3.6	###	-2.7
2024-Feb-19 Mon	0.029	0.029	0.029	0.029	###	7,250	###	69.6	###
2024-Feb-16 Fri	0.028	0.029	0.028	0.029	221,858	6,322	3.6	85.4	###
2024-Feb-15 Thu	0.028	0.028	0.027	0.028	###	###	###	###	-2.8
2024-Feb-14 Wed	###	###	0.029	0.029	74,172	2,188	###	###	###
2024-Feb-13 Tue	0.029	0.029	0.029	0.029	###	9,980	###	###	###
2024-Feb-12 Mon	0.028	0.028	0.028	0.028	###	5,684	###	73.2	-2.8
2024-Feb-09 Fri	###	###	###	###	###	###	###	###	-3.0
2024-Feb-08 Thu	0.029	0.029	0.028	0.028	###	13,645	-3.4	###	-2.8
2024-Feb-07 Wed	0.028	0.029	0.028	0.029	79,356	###	3.6	###	###
2024-Feb-06 Tue	###	###	###	###	###	750	###	67.5	-3.0
2024-Feb-05 Mon	###	###	###	###	57,178	1,772	###	###	###
2024-Feb-02 Fri	###	###	###	###	480,480	###	###	###	###
2024-Feb-01 Thu	###	###	###	###	###	###	###	73.1	-3.0
2024-Jan-31 Wed	###	###	###	###	187,782	5,821	-6.3	###	-3.0
2024-Jan-30 Tue	###	###	0.029	###	###	4,585	###	###	-3.2
2024-Jan-29 Mon	###	###	###	###	364,670	###	###	###	-3.2
2024-Jan-25 Thu	0.024	###	0.024	###	1,623,473	45,457	###	99.8	-3.2
2024-Jan-24 Wed	0.026	0.026	0.024	0.024	###	9,542	###	###	-2.4
2024-Jan-23 Tue	0.027	0.027	0.026	0.026	63,070	1,671	###	###	###
2024-Jan-22 Mon	0.026	0.027	0.026	0.027	131,785	###	3.8	93.5	-2.7
2024-Jan-19 Fri	0.029	0.029	0.026	0.026	###	1,773	-10.3	###	###
2024-Jan-18 Thu	0.028	0.029	0.028	0.029	###	2,856	3.6	91.9	###
2024-Jan-17 Wed	0.029	0.029	0.029	0.029	9,379	271	###	###	###
2024-Jan-16 Tue	0.029	0.029	0.029	0.029	51	1	###	76.6	###
2024-Jan-15 Mon	###	###	0.029	0.029	###	###	-6.5	###	###
2024-Jan-12 Fri	###	###	0.029	###	918,623	27,558	###	###	-3.0
2024-Jan-11 Thu	###	###	###	###	###	20,677	-6.3	5.7	-3.0
2024-Jan-10 Wed	###	###	###	###	###	###	###	###	-3.2
2024-Jan-09 Tue	###	###	###	###	###	8,375	###	68.9	###
2024-Jan-08 Mon	###	###	###	###	###	###	-8.8	###	###
2024-Jan-05 Fri	###	###	###	###	###	###	###	###	-3.5
2024-Jan-04 Thu	###	###	###	###	47,273	1,583	###	###	-3.4
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	-3.4
2024-Jan-02 Tue	###	###	###	###	113,658	3,978	###	###	-3.5
2023-Dec-29 Fri	###	###	###	###	0				-3.4
2023-Dec-28 Thu	###	###	###	###	159,426	5,420	###	62.7	-3.4
2023-Dec-27 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-22 Fri	###	###	###	###	528,170	###	9.4	96.7	-3.5
2023-Dec-21 Thu	###	###	###	###	605,251	###	3.2	###	-3.2
2023-Dec-20 Wed	###	###	###	###	###	220	###	###	-3.0
2023-Dec-19 Tue	###	###	###	###	0				###
2023-Dec-18 Mon	###	###	###	###	###	7,520	###	67.3	###
2023-Dec-15 Fri	###	###	###	###	290,120	9,428	###	14.9	-3.2
2023-Dec-14 Thu	###	###	###	###	###	###	3.1	82.9	###
2023-Dec-13 Wed	###	###	###	###	###	###	###	69.0	-3.2
2023-Dec-12 Tue	###	###	###	###	###	12,480	###	69.8	-3.2
2023-Dec-11 Mon	###	###	###	###	###	4,956	###	73.3	-3.2
2023-Dec-08 Fri	###	###	###	###	179,544	5,655	-3.1	###	###
2023-Dec-07 Thu	###	###	###	###	###	60,541	-6.3	###	-3.0
2023-Dec-06 Wed	###	###	###	###	198,750	6,558	###	58.5	###
2023-Dec-05 Tue	###	###	###	###	###	9,772	-2.9	###	###
2023-Dec-04 Mon	###	###	###	###	672,579	###	###	###	-3.5
2023-Dec-01 Fri	###	0.0345	###	###	20,257	683	-2.9	16.9	###
2023-Nov-30 Thu	###	###	###	###	###	5,986	###	###	-3.4
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	###
2023-Nov-28 Tue	###	###	###	###	300,622	10,221	###	7.5	###
2023-Nov-27 Mon	###	###	###	###	###	###	-2.9	###	-3.4
2023-Nov-24 Fri	###	###	###	###	###	###	###	###	###
2023-Nov-23 Thu	###	###	###	###	###	###	2.9	89.5	###
2023-Nov-22 Wed	###	###	###	###	###	###	-2.8	###	-3.5
2023-Nov-21 Tue	###	###	###	###	344,449	12,227	###	###	-3.5
2023-Nov-20 Mon	###	###	###	###	162,125	###	###	###	-3.4
2023-Nov-17 Fri	###	###	###	###	881,841	30,423	-2.9	13.9	-3.4
2023-Nov-16 Thu	###	###	###	###	83,187	2,953	###	73.1	###
2023-Nov-15 Wed	###	###	###	###	###	5,023	-2.8	###	-3.5
2023-Nov-14 Tue	###	###	###	###	###	###	###	13.8	###
2023-Nov-13 Mon	###	###	###	###	99,788	###	###	###	###
2023-Nov-10 Fri	###	###	###	###	519,141	18,948	8.6	95.5	-3.8
2023-Nov-09 Thu	###	###	###	###	1,765,322	###	###	4.6	-3.4
2023-Nov-08 Wed	###	###	###	###	###	###	###	###	-3.7
2023-Nov-07 Tue	###	###	###	###	23,575	###	###	###	-3.8
2023-Nov-06 Mon	###	###	###	###	###	15,785	###	18.1	-3.8
2023-Nov-03 Fri	###	###	###	###	###	8,277	###	61.1	###
2023-Nov-02 Thu	###	###	###	###	290,442	11,472	###	62.5	-4.0
2023-Nov-01 Wed	###	###	###	###	###	5,280	###	###	-4.0
2023-Oct-31 Tue	###	###	###	###	###	9,984	###	92.9	-4.0
2023-Oct-30 Mon	0.041	0.041	###	###	1,010,057	###	###	###	-3.8
2023-Oct-27 Fri	###	0.044	###	###	1,034,972	42,951	###	###	-4.0

Enhanced Basic Format Daily Prices for EVG Bottom

Basic Prices for EVG

Server processing from 2024-04-20 05:55:39 thru 2024-04-20 05:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000