(EVO) EMBARK EARLY EDUCATION LIMITED home page...


Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EVO .. Friday 19th April 2024

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO


Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:03 GMT, Price
Closed at $0.59 		1
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2024-Feb-27 Tue
 
2< an >2023-02-21  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Embark Education Limited... New Code (EVO) Embark Education Group LImited
 
3< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(EVO) Evolve Education Group Limited... Embark Education Limited
 


Prev Section News    Options owned by EVO    Warrants Next Section

No OPTIONS for company (EVO) EMBARK EARLY EDUCATION LIMITED.

Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EMBARK EARLY EDUCATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EMBARK EARLY EDUCATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO


Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-23 Tue 0.675 ### 0.675 0.675 20,975 ### ### ### 0.0
2024-Apr-22 Mon 0.685 0.685 ### 0.675 ### ### ### ### 0.0
2024-Apr-19 Fri 0.685 ### ### 0.685 28,877 19,780 ### 74.7 0.0
2024-Apr-18 Thu ### 0.685 ### ### 3,783 2,581 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 383 ### ### 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 38,076 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.675 ### ### ### ### 85.7 0.0
2024-Apr-12 Fri 0.675 ### 0.675 0.685 12,821 8,750 1.5 77.1 0.0
2024-Apr-11 Thu 0.685 ### ### 0.675 ### 89,476 ### 20.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.7 72.2 0.0
2024-Apr-09 Tue ### 0.7 ### ### 7,529 ### ### ### 0.0
2024-Apr-08 Mon 0.675 ### ### ### 5,041,674 3,440,942 -0.7 ### 0.0
2024-Apr-05 Fri 0.675 0.675 0.645 ### ### ### -0.7 27.6 0.0
2024-Apr-04 Thu 0.7 0.7 ### ### ### ### -2.9 ### 0.0
2024-Apr-03 Wed ### 0.7 0.675 0.7 261,540 ### 2.9 88.2 0.0
2024-Apr-02 Tue ### ### 0.655 ### ### 99,059 ### ### 0.0
2024-Mar-28 Thu ### 0.675 ### 0.675 ### ### 3.8 ### 0.0
2024-Mar-27 Wed ### ### ### ### ### 56,621 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,222 380,226 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 3.2 89.8 0.0
2024-Mar-22 Fri 0.585 0.625 0.585 0.625 ### ### ### 94.9 0.0
2024-Mar-21 Thu 0.59 ### 0.59 ### 61,276 ### 0.8 69.6 0.0
2024-Mar-20 Wed 0.59 ### 0.585 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.585 ### ### ### -0.8 ### 0.0
2024-Mar-18 Mon 0.585 ### 0.585 ### ### 30,842 ### 89.9 0.0
2024-Mar-15 Fri 0.59 0.59 0.585 0.59 273,286 160,555 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.8 ### 0.0
2024-Mar-13 Wed ### ### 0.59 ### ### ### 0.8 75.1 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 137,652 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.585 0.585 ### 63,950 -1.7 ### 0.0
2024-Mar-08 Fri ### ### 0.59 ### 639,044 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 71,528 ### ### 80.2 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 406,150 253,843 -1.6 ### 0.0
2024-Mar-01 Fri ### 0.645 ### ### ### ### -1.6 ### 0.0
2024-Feb-29 Thu 0.645 0.645 ### ### 81,141 51,727 -0.8 ### 0.0
2024-Feb-28 Wed ### ### ### 0.645 372,979 ### 1.6 ### 0.0
2024-Feb-27 Tue 0.58 0.59 0.57 0.59 383,580 222,476 1.7 ### 0.0
2024-Feb-26 Mon 0.56 0.58 0.555 0.58 ### ### 3.6 ### 0.0
2024-Feb-23 Fri ### ### 0.555 0.555 ### ### -1.8 ### 0.0
2024-Feb-22 Thu 0.555 0.585 0.555 0.56 128,080 ### ### 75.0 0.0
2024-Feb-21 Wed 0.55 0.56 0.55 0.555 ### ### ### 78.6 0.0
2024-Feb-20 Tue 0.56 0.56 0.55 0.55 27,873 ### -1.8 ### 0.0
2024-Feb-19 Mon 0.54 0.56 0.54 0.55 ### ### 1.9 82.2 0.0
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 112,956 62,125 ### 65.4 0.0
2024-Feb-15 Thu 0.54 0.555 0.54 0.55 ### 25,440 1.9 80.9 0.0
2024-Feb-14 Wed 0.54 0.575 ### 0.54 ### 45,343 ### 64.9 0.0
2024-Feb-13 Tue 0.54 0.555 ### 0.54 114,254 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.53 0.53 2,012,322 1,086,653 -2.8 ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.5475 0.55 ### ### ### ### 0.0
2024-Feb-08 Thu 0.56 0.56 0.54 0.55 16,625 9,143 -1.8 19.2 0.0
2024-Feb-07 Wed 0.54 ### 0.54 ### 95,457 ### ### 90.7 0.0
2024-Feb-06 Tue ### 0.57 ### 0.54 ### ### -4.4 ### 0.0
2024-Feb-05 Mon ### ### 0.56 0.57 50,542 ### ### ### 0.0
2024-Feb-02 Fri 0.575 ### 0.575 ### 145,982 86,859 6.1 ### 0.0
2024-Feb-01 Thu 0.56 0.585 0.56 0.58 291,089 166,648 3.6 ### 0.0
2024-Jan-31 Wed 0.58 0.58 0.56 0.58 ### ### ### ### 0.0
2024-Jan-30 Tue 0.57 0.58 ### 0.58 108,788 60,649 1.8 79.6 0.0
2024-Jan-29 Mon ### 0.58 0.56 0.57 331,323 188,854 0.9 78.2 0.0
2024-Jan-25 Thu 0.58 0.58 0.57 0.575 88,855 ### ### 24.6 0.0
2024-Jan-24 Wed 0.58 0.58 0.58 0.58 30,087 17,450 ### 68.7 0.0
2024-Jan-23 Tue 0.575 0.58 0.575 0.58 ### ### 0.9 78.0 0.0
2024-Jan-22 Mon 0.575 0.58 0.575 0.58 ### ### 0.9 ### 0.0
2024-Jan-19 Fri 0.59 0.59 0.57 0.585 ### ### -0.8 31.2 0.0
2024-Jan-18 Thu 0.59 0.59 0.58 0.59 ### 72,228 ### 71.2 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 106,257 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.575 0.585 164,280 ### -1.7 ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### -2.5 21.7 0.0
2024-Jan-12 Fri 0.625 ### ### ### 1,379 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 83.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 6,443 ### 91.1 0.0
2024-Jan-08 Mon ### 0.625 ### 0.625 47,655 29,188 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 6,923 -0.8 ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 1.7 82.5 0.0
2024-Jan-03 Wed ### ### 0.59 ### 81,050 48,427 ### ### 0.0
2024-Jan-02 Tue 0.625 0.625 ### ### 16,549 ### ### 25.6 0.0
2023-Dec-29 Fri ### ### ### ### 37,559 ### ### 80.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 87,057 52,451 2.5 ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### 36,770 22,429 ### 9.0 0.0
2023-Dec-21 Thu 0.625 0.625 ### ### 38,046 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### 103,184 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 194,670 ### 94.0 0.0
2023-Dec-18 Mon 0.57 0.575 0.56 ### ### ### -0.9 28.6 0.0
2023-Dec-15 Fri 0.575 0.575 ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.57 0.585 ### ### 70,589 40,588 -0.9 25.0 0.0
2023-Dec-13 Wed ### 0.57 0.55 0.555 ### ### -1.8 ### 0.0
2023-Dec-12 Tue 0.575 0.58 ### ### 675,746 ### ### 26.7 0.0
2023-Dec-11 Mon 0.59 ### 0.575 0.58 ### 44,922 ### ### 0.0
2023-Dec-08 Fri 0.57 ### 0.57 0.59 ### ### ### 87.2 0.0
2023-Dec-07 Thu 0.585 ### 0.57 0.57 ### ### ### 18.9 0.0
2023-Dec-06 Wed 0.58 ### 0.58 0.59 ### ### 1.7 72.3 0.0
2023-Dec-05 Tue ### ### 0.575 ### ### 38,820 ### 77.9 0.0
2023-Dec-04 Mon ### ### 0.57 ### 164,527 ### -2.5 21.0 0.0
2023-Dec-01 Fri ### 0.645 ### ### ### ### -3.1 16.2 0.0
2023-Nov-30 Thu ### ### ### ### 376,029 ### -3.1 ### 0.0
2023-Nov-29 Wed ### ### ### ### ### 109,283 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 96.0 0.0
2023-Nov-27 Mon ### ### ### 0.655 ### 100,879 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 46,677 30,456 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 119,655 -3.0 ### 0.0
2023-Nov-22 Wed ### ### ### ### 52,089 ### -1.5 29.5 0.0
2023-Nov-21 Tue 0.675 ### 0.655 ### ### ### 0.7 ### 0.0
2023-Nov-20 Mon ### ### ### ### 45,745 30,649 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 87,043 57,883 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### 170,652 ### 78.1 0.0
2023-Nov-14 Tue ### ### ### ### ### 38,921 -1.5 19.4 0.0
2023-Nov-13 Mon ### ### ### ### ### 43,158 2.3 ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 17,279 11,576 ### 89.0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 17,686 ### ### 0.0
2023-Nov-06 Mon ### 0.675 ### 0.675 ### ### 0.7 75.7 0.0
2023-Nov-03 Fri ### 0.685 ### ### 143,786 97,055 0.8 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### -0.7 23.9 0.0
2023-Nov-01 Wed ### ### ### ### 14,282 9,426 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 31,589 21,322 -1.5 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO

Server processing from 2024-04-24 00:49:53 thru 2024-04-24 00:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000