(EVS) ENVIROSUITE LIMITED home page - Stock Trading Printable OzSuper

(EVS) ENVIROSUITE LIMITED home page...

TOC Company Info for EVS Fundamental

Listing Code	EVS
Listing Name	ENVIROSUITE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EVS .. Wednesday 24th April 2024

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EVS

DATE	###	###	###	###	###	###
SHARE PRICE	0.057	###	###	0.078	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	0.049	0.049	0.049	0.049	0.049	0.058
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.049	0.049	0.049	0.049	0.049	0.058

Fundamental News for EVS Options

Score Company EVS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-23	^{2024-01-23 19:49 GMT,} Price Closed at $0.086	4
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2024-Jan-23 Tue
2	< an	2016-12-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PEH ) > (EVS )	0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited

News Options owned by EVS Warrants

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

Options Warrants owned by EVS Charting

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	32,060,148	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVS

Weekly Format Enhanced Daily Prices for EVS Basic

End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	0.054	0.054	0.049	0.054	###	82,923	###	70.8	-5.4
2024-Apr-23 Tue	0.056	0.056	0.051	0.052	###	126,655	-7.1	###	-5.2
2024-Apr-22 Mon	0.056	###	0.056	0.056	508,921	28,626	###	64.7	###
2024-Apr-19 Fri	0.057	0.057	0.056	0.057	147,448	###	###	74.7	-5.7
2024-Apr-18 Thu	0.057	0.057	0.055	0.056	###	###	-1.8	19.8	###
2024-Apr-17 Wed	0.055	0.056	0.055	0.055	72,959	4,049	###	###	-5.5
2024-Apr-16 Tue	0.055	0.057	0.055	0.055	###	###	###	###	-5.5
2024-Apr-15 Mon	0.056	0.057	0.055	0.055	###	###	-1.8	###	-5.5
2024-Apr-12 Fri	0.058	0.058	0.058	0.058	148,981	8,640	###	###	-5.8
2024-Apr-11 Thu	0.0575	0.058	0.057	0.057	###	13,552	-0.9	###	-5.7
2024-Apr-10 Wed	0.058	0.058	0.057	0.057	###	11,126	-1.7	19.6	-5.7
2024-Apr-09 Tue	0.058	0.058	0.056	0.057	225,956	12,879	-1.7	20.5	-5.7
2024-Apr-08 Mon	0.058	0.058	0.056	0.057	###	###	-1.7	21.9	-5.7
2024-Apr-05 Fri	0.055	0.0575	0.055	0.057	###	###	###	88.8	-5.7
2024-Apr-04 Thu	0.055	0.058	0.055	0.058	251,349	###	5.5	###	-5.8
2024-Apr-03 Wed	0.057	0.058	0.056	0.058	###	14,346	1.8	###	-5.8
2024-Apr-02 Tue	0.057	0.058	0.056	0.056	###	###	-1.8	22.8	###
2024-Mar-28 Thu	0.058	0.059	0.055	0.057	1,126,475	###	-1.7	15.1	-5.7
2024-Mar-27 Wed	0.057	0.057	0.054	0.055	###	###	###	###	-5.5
2024-Mar-26 Tue	0.058	0.058	0.057	0.058	###	28,021	###	###	-5.8
2024-Mar-25 Mon	###	###	0.059	###	490,427	29,425	###	###	-6.0
2024-Mar-22 Fri	0.059	###	0.059	###	889,928	53,840	###	###	###
2024-Mar-21 Thu	0.058	###	0.058	0.059	273,148	###	1.7	77.1	###
2024-Mar-20 Wed	0.059	0.059	0.058	0.059	141,774	###	###	71.9	###
2024-Mar-19 Tue	###	###	0.059	0.059	234,478	13,951	###	###	###
2024-Mar-18 Mon	0.0585	0.059	0.058	0.059	281,657	16,476	0.9	###	###
2024-Mar-15 Fri	0.059	0.059	0.058	0.058	131,179	7,673	###	###	-5.8
2024-Mar-14 Thu	###	###	0.059	###	###	7,825	0.8	###	-6.0
2024-Mar-13 Wed	0.059	###	0.059	###	653,278	38,870	###	###	-6.0
2024-Mar-12 Tue	###	###	0.059	###	600,626	###	###	###	-6.0
2024-Mar-11 Mon	###	###	###	###	###	6,178	###	###	###
2024-Mar-08 Fri	###	###	###	###	420,521	###	2.5	###	-6.2
2024-Mar-07 Thu	0.058	###	0.058	0.059	505,185	###	1.7	###	###
2024-Mar-06 Wed	###	###	0.058	0.059	1,479,972	###	###	###	###
2024-Mar-05 Tue	###	###	###	###	20,048	###	###	###	###
2024-Mar-04 Mon	###	###	###	###	###	###	###	79.9	###
2024-Mar-01 Fri	###	###	0.058	###	###	###	###	###	###
2024-Feb-29 Thu	0.057	###	0.057	###	###	14,857	###	88.9	-6.0
2024-Feb-28 Wed	0.058	0.059	0.057	0.057	692,321	40,154	-1.7	20.4	-5.7
2024-Feb-27 Tue	###	###	0.058	0.059	722,679	###	###	25.5	###
2024-Feb-26 Mon	0.059	###	0.058	0.059	382,484	22,949	###	###	###
2024-Feb-23 Fri	###	###	0.059	###	295,629	17,589	###	73.1	-6.0
2024-Feb-22 Thu	###	###	###	###	930,350	57,681	###	###	-6.0
2024-Feb-21 Wed	###	###	###	###	1,147,859	75,184	###	###	###
2024-Feb-20 Tue	###	0.072	###	###	2,552,041	###	-4.3	10.2	-6.7
2024-Feb-19 Mon	###	###	###	###	###	36,228	###	###	###
2024-Feb-16 Fri	###	###	###	###	82,426	###	###	65.4	-6.5
2024-Feb-15 Thu	###	###	###	###	###	###	###	###	-6.4
2024-Feb-14 Wed	###	###	###	###	###	###	###	64.9	-6.4
2024-Feb-13 Tue	###	###	###	###	###	###	###	###	-6.8
2024-Feb-12 Mon	###	###	###	###	###	###	###	83.3	-6.8
2024-Feb-09 Fri	###	###	###	###	###	22,640	###	###	###
2024-Feb-08 Thu	###	###	###	###	1,953,927	122,120	###	66.2	-6.2
2024-Feb-07 Wed	###	###	###	###	691,851	###	###	###	-6.4
2024-Feb-06 Tue	0.076	0.076	###	###	###	###	###	4.3	###
2024-Feb-05 Mon	###	0.082	0.076	0.076	281,072	###	###	###	###
2024-Feb-02 Fri	0.085	0.086	###	0.082	1,641,071	###	-3.5	11.3	-8.2
2024-Feb-01 Thu	0.086	0.087	0.085	0.085	###	89,884	###	###	-8.5
2024-Jan-31 Wed	###	###	0.087	###	89,858	###	###	24.3	-9.0
2024-Jan-30 Tue	###	###	0.087	###	###	52,655	###	24.7	-9.0
2024-Jan-29 Mon	###	###	0.089	###	###	###	-1.1	###	-9.2
2024-Jan-25 Thu	0.087	###	0.087	###	###	27,048	###	###	###
2024-Jan-24 Wed	0.085	0.087	0.084	0.087	###	54,140	2.4	84.0	-8.7
2024-Jan-23 Tue	0.085	0.086	0.085	0.086	###	43,858	1.2	80.5	###
2024-Jan-22 Mon	0.086	0.086	0.085	0.085	1,437,676	122,921	###	33.1	-8.5
2024-Jan-19 Fri	###	###	0.085	###	###	###	###	70.2	-9.0
2024-Jan-18 Thu	###	###	###	###	###	10,259	-1.1	31.0	-9.2
2024-Jan-17 Wed	###	###	###	###	###	21,050	###	31.1	###
2024-Jan-16 Tue	###	###	###	###	287,784	###	3.2	91.3	###
2024-Jan-15 Mon	###	###	###	###	###	###	###	90.1	-9.5
2024-Jan-12 Fri	###	###	###	###	###	20,954	-1.1	22.6	-9.2
2024-Jan-11 Thu	###	###	###	###	148,740	13,758	1.1	###	-9.4
2024-Jan-10 Wed	0.087	###	0.084	###	664,642	58,820	###	###	###
2024-Jan-09 Tue	###	0.088	###	0.087	1,294,875	###	8.8	97.5	-8.7
2024-Jan-08 Mon	0.078	###	0.078	0.079	###	37,528	1.3	###	###
2024-Jan-05 Fri	###	###	0.078	0.078	322,324	###	###	17.1	-7.8
2024-Jan-04 Thu	###	0.081	0.079	###	###	###	###	###	-8.0
2024-Jan-03 Wed	0.079	0.081	0.078	0.081	###	215,452	###	###	###
2024-Jan-02 Tue	0.078	0.078	0.077	0.078	881,625	68,325	###	###	-7.8
2023-Dec-29 Fri	0.078	0.078	0.077	0.078	###	###	###	###	-7.8
2023-Dec-28 Thu	0.078	0.078	0.077	0.078	670,743	51,982	###	62.7	-7.8
2023-Dec-27 Wed	0.076	0.078	0.075	0.078	499,256	###	###	###	-7.8
2023-Dec-22 Fri	0.074	0.074	0.073	0.073	###	###	-1.4	###	###
2023-Dec-21 Thu	0.074	0.075	0.073	0.074	711,154	52,625	###	69.3	-7.4
2023-Dec-20 Wed	0.078	0.078	0.073	0.073	###	61,952	###	4.8	###
2023-Dec-19 Tue	###	0.076	###	0.076	612,287	43,778	###	98.3	###
2023-Dec-18 Mon	###	###	###	###	264,648	###	###	###	###
2023-Dec-15 Fri	0.057	###	0.055	0.059	###	113,059	###	85.7	###
2023-Dec-14 Thu	0.058	0.059	0.057	0.058	###	###	###	###	-5.8
2023-Dec-13 Wed	0.057	0.058	0.057	0.058	###	###	1.8	84.3	-5.8
2023-Dec-12 Tue	0.0585	###	0.057	0.057	###	29,688	###	###	-5.7
2023-Dec-11 Mon	0.057	0.059	0.057	0.058	167,985	9,743	1.8	85.8	-5.8
2023-Dec-08 Fri	0.058	###	0.057	0.059	###	###	1.7	###	###
2023-Dec-07 Thu	###	###	0.059	0.059	176,953	###	-3.3	###	###
2023-Dec-06 Wed	0.057	0.058	0.057	0.058	###	###	1.8	72.7	-5.8
2023-Dec-05 Tue	###	###	0.057	0.058	107,585	6,347	###	###	-5.8
2023-Dec-04 Mon	###	###	0.057	###	###	23,821	###	###	-6.0
2023-Dec-01 Fri	###	###	###	###	220,877	###	###	###	###
2023-Nov-30 Thu	###	###	###	###	###	###	-3.2	###	###
2023-Nov-29 Wed	0.059	###	0.059	###	89,946	5,441	###	###	###
2023-Nov-28 Tue	0.059	###	0.059	###	###	6,229	5.1	###	-6.2
2023-Nov-27 Mon	###	###	0.057	###	643,720	38,623	-3.2	###	-6.0
2023-Nov-24 Fri	###	###	###	###	###	9,754	###	80.0	-6.2
2023-Nov-23 Thu	###	###	###	###	1,720,252	108,375	-6.2	###	###
2023-Nov-22 Wed	###	###	###	###	410,053	26,653	###	18.7	-6.4
2023-Nov-21 Tue	###	###	###	###	3,711,547	###	###	###	-6.5
2023-Nov-20 Mon	###	###	###	###	###	330,485	-3.0	18.4	-6.5
2023-Nov-17 Fri	###	###	###	###	871,258	###	###	87.4	-6.8
2023-Nov-16 Thu	###	###	###	###	###	21,557	3.1	###	###
2023-Nov-15 Wed	###	###	###	###	###	###	###	###	-6.4
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	-6.5
2023-Nov-13 Mon	###	###	###	###	###	27,145	-5.9	###	-6.4
2023-Nov-10 Fri	###	###	###	###	###	###	4.5	###	###
2023-Nov-09 Thu	###	###	###	###	###	47,320	###	83.3	-6.5
2023-Nov-08 Wed	###	###	###	###	1,671,876	105,328	3.2	84.4	-6.4
2023-Nov-07 Tue	###	###	0.059	###	###	12,448	###	###	-6.2
2023-Nov-06 Mon	0.058	###	0.058	###	322,644	###	3.4	88.5	-6.0
2023-Nov-03 Fri	0.058	###	0.058	0.059	###	###	1.7	###	###
2023-Nov-02 Thu	0.059	###	0.058	0.058	903,687	###	###	###	-5.8
2023-Nov-01 Wed	0.059	###	0.058	###	909,752	54,585	###	81.7	-6.0

Enhanced Basic Format Daily Prices for EVS Bottom

Basic Prices for EVS

Server processing from 2024-04-25 09:07:22 thru 2024-04-25 09:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000