(EXA) EXCELA LIMITED home page...


Prev Section TOC    Company Info for EXA    Fundamental Next Section
Listing Code EXA
Listing Name EXCELA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 05 21:00:51 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EXA .. Thursday 28th November 2013

EXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 21:00:51 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXA
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### 0.25 0.26 0.28
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -6 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.44
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 2
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.25 0.5 0.28
Year Low ### ### ### 0.22 ### 0.28
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### -6.22
Return on Avg Assets% ### -31.22 -31.22 -2.76 ###
Return on Avg Equity% -55.2 ### ### -2.84 ###
No. Employees
52Week High ### ### ### 0.5 0.5 0.55
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EXA    Options Next Section

Score Company EXA for Ownership
CtrLinksDateNewsScore
1 an >2013-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (EXA ) > (AHA ) 		0
Excela Limited... New Code (AHA) AG Financial Ltd
 
2< an 2013-12-05  2024-01-19 10:39 GMT, Price
Closed at $0.038 		4
Price range $0.01 -> $0.55, for Dates 2010-Feb-02 Tue -> 2013-Nov-28 Thu
 


Prev Section News    Options owned by EXA    Warrants Next Section

No OPTIONS for company (EXA) EXCELA LIMITED.

Prev Section Options    Warrants owned by EXA    Charting Next Section
No Warrants for company (EXA) EXCELA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXA) EXCELA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 14,328,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXA


Prev Section Weekly    Format Enhanced Daily Prices for EXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXA) EXCELA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 3,850 146 ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### 0 -0.2
2013-Nov-26 Tue ### ### ### ### 0 -0.2
2013-Nov-25 Mon ### ### ### ### 0 -0.2
2013-Nov-22 Fri ### ### ### ### ### ### ### 68.2 -0.2
2013-Nov-21 Thu ### ### ### ### 0 -0.2
2013-Nov-20 Wed ### ### ### ### 0 -0.2
2013-Nov-19 Tue ### ### ### ### 0 -0.2
2013-Nov-18 Mon ### ### ### ### 0 -0.2
2013-Nov-15 Fri ### ### ### ### 0 -0.2
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.2
2013-Nov-13 Wed ### ### ### ### ### 24 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 ###
2013-Nov-07 Thu ### ### ### ### 0 ###
2013-Nov-06 Wed ### ### ### ### 0 ###
2013-Nov-05 Tue ### ### ### ### ### 7,043 ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 ###
2013-Nov-01 Fri ### ### ### ### ### 556 ### 78.1 ###
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### 0 ###
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 ###
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -0.2
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### 180,224 ### 21.9 ### ###
2013-Oct-22 Tue ### ### ### ### 0 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### 0 ###
2013-Oct-17 Thu ### ### ### ### 0 ###
2013-Oct-16 Wed ### ### ### ### 0 ###
2013-Oct-15 Tue ### ### ### ### 0 ###
2013-Oct-14 Mon ### ### ### ### 0 ###
2013-Oct-11 Fri ### ### ### ### 0 ###
2013-Oct-10 Thu ### ### ### ### 196,454 ### ### 95.1 ###
2013-Oct-09 Wed ### ### ### ### 0 -0.2
2013-Oct-08 Tue ### ### ### ### 0 -0.2
2013-Oct-07 Mon ### ### ### ### ### ### ### ### -0.2
2013-Oct-04 Fri ### ### ### ### 0 -0.2
2013-Oct-03 Thu ### ### ### ### 0 -0.2
2013-Oct-02 Wed ### ### ### ### ### 1,589 ### ### -0.2
2013-Oct-01 Tue ### ### ### ### 714,579 23,581 ### 2.7 -0.2
2013-Sep-30 Mon ### ### ### ### ### ### ### 80.1 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-25 Wed ### ### ### ### ### ### ### 63.8 -0.2
2013-Sep-24 Tue ### ### ### ### ### ### ### ### -0.2
2013-Sep-23 Mon ### ### ### ### 0 -0.2
2013-Sep-20 Fri ### ### ### ### ### ### ### ### -0.2
2013-Sep-19 Thu ### ### ### ### 0 -0.2
2013-Sep-18 Wed ### ### ### ### 30,421 973 ### ### -0.2
2013-Sep-17 Tue ### ### ### ### 0 -0.2
2013-Sep-16 Mon ### ### ### ### ### 1,278 ### 72.1 -0.2
2013-Sep-13 Fri ### ### ### ### 0 -0.2
2013-Sep-12 Thu ### ### ### ### 3,850 123 ### ### -0.2
2013-Sep-11 Wed ### ### ### ### ### 284 ### 70.7 -0.2
2013-Sep-10 Tue ### ### ### ### ### ### ### ### -0.2
2013-Sep-09 Mon ### ### ### ### 0 -0.2
2013-Sep-06 Fri ### ### ### ### ### 555 ### 70.6 -0.2
2013-Sep-05 Thu ### ### ### ### 0 -0.2
2013-Sep-04 Wed ### ### ### ### ### 185 ### ### -0.2
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### ### 156 ### ### ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### ### ### ### ### ###
2013-Aug-27 Tue ### ### ### ### ### 13,925 11.4 ### ###
2013-Aug-26 Mon ### ### ### ### ### 7,277 -2.8 15.9 -0.2
2013-Aug-23 Fri ### ### ### ### 0 -0.2
2013-Aug-22 Thu ### ### ### ### 0 -0.2
2013-Aug-21 Wed ### ### ### ### 0 -0.2
2013-Aug-20 Tue ### ### ### ### ### 194,250 ### 73.7 -0.2
2013-Aug-19 Mon ### ### ### ### 0 -0.2
2013-Aug-16 Fri ### ### ### ### 0 -0.2
2013-Aug-15 Thu ### ### ### ### 0 -0.2
2013-Aug-14 Wed ### ### ### ### 0 -0.2
2013-Aug-13 Tue ### ### ### ### 0 -0.2
2013-Aug-12 Mon ### ### ### ### 0 -0.2
2013-Aug-09 Fri ### ### ### ### 0 -0.2
2013-Aug-08 Thu ### ### ### ### 0 -0.2
2013-Aug-07 Wed ### ### ### ### ### 4,042 ### ### -0.2
2013-Aug-06 Tue ### ### ### ### ### ### ### ### -0.2
2013-Aug-05 Mon ### ### ### ### 0 -0.2
2013-Aug-02 Fri ### ### ### ### 60,381 2,052 ### 68.7 -0.2
2013-Aug-01 Thu ### ### ### ### 0 -0.2
2013-Jul-31 Wed ### ### ### ### 0 -0.2
2013-Jul-30 Tue ### ### ### ### 0 -0.2
2013-Jul-29 Mon ### ### ### ### 0 -0.2
2013-Jul-26 Fri ### ### ### ### 0 -0.2
2013-Jul-25 Thu ### ### ### ### 0 -0.2
2013-Jul-24 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jul-23 Tue ### ### ### ### 0 -0.2
2013-Jul-22 Mon ### ### ### ### 0 -0.2
2013-Jul-19 Fri ### ### ### ### ### ### ### ### -0.2
2013-Jul-18 Thu ### ### ### ### 0 -0.2
2013-Jul-17 Wed ### ### ### ### 0 -0.2
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 -0.2
2013-Jul-15 Mon ### ### ### ### 0 -0.2
2013-Jul-12 Fri ### ### ### ### 0 -0.2
2013-Jul-11 Thu ### ### ### ### 0 -0.2
2013-Jul-10 Wed ### ### ### ### ### ### ### 75.2 -0.2
2013-Jul-09 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jul-08 Mon ### ### ### ### 0 -0.2
2013-Jul-05 Fri ### ### ### ### 0 -0.2
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 -0.2
2013-Jul-03 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jul-02 Tue ### ### ### ### 0 -0.2
2013-Jul-01 Mon ### ### ### ### 0 -0.2
2013-Jun-28 Fri ### ### ### ### ### ### ### ### -0.2
2013-Jun-27 Thu ### ### ### ### 22,250 745 9.4 ### -0.2
2013-Jun-26 Wed ### ### ### ### ### 875 ### ### -0.2
2013-Jun-25 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-21 Fri 0.025 ### 0.025 ### 23,228 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for EXA    Bottom Next Section
Basic Prices for EXA

Server processing from 2024-04-20 22:43:25 thru 2024-04-20 22:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000