(FAC) FACILITATE DIGITAL HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for FAC    Fundamental Next Section
Listing Code FAC
Listing Name FACILITATE DIGITAL HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 24 21:00:03 EST 2013
ISIN Name FACILITATE DIGITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAC8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FAC .. Monday 9th December 2013

FAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 24 21:00:03 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAC
DATE ### ### ### ### 2011-10-28 ###
SHARE PRICE ### ### 0.023 ### ### 0.084
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -30.27 -30.27 2.4 -8.27 -8.27 -7
Operating Margin% ### ### ### -8.41 -8.41 -5.7
Return on Avg Assets% ### ### 1.82 -7.76 -7.76 ###
Return on Avg Equity% -25.41 -25.41 ### ### ### -12.43
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for FAC    Options Next Section

Score Company FAC for Ownership
CtrLinksDateNewsScore
1 an 2013-12-24  2024-03-08 06:59 GMT, Price
Closed at $0.135 		3
Price range $0.01 -> $0.68, for Dates 2007-Apr-30 Mon -> 2013-Dec-09 Mon
 


Prev Section News    Options owned by FAC    Warrants Next Section

No OPTIONS for company (FAC) FACILITATE DIGITAL HOLDINGS LIMITED.

Prev Section Options    Warrants owned by FAC    Charting Next Section
No Warrants for company (FAC) FACILITATE DIGITAL HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 175 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAC


Prev Section Weekly    Format Enhanced Daily Prices for FAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### 0.145 ### ### 175 24 ### 78.6 0.0
2013-Dec-06 Fri ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2013-Dec-05 Thu 0.145 ### ### ### ### 71,150 -3.4 12.7 0.0
2013-Dec-04 Wed 0.125 ### 0.125 ### 494,886 65,572 ### ### 0.0
2013-Dec-03 Tue ### 0.125 ### ### ### 20,554 ### 75.5 0.0
2013-Dec-02 Mon ### ### 0.125 0.125 183,879 ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### 185,450 ### 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 3.8 ### 0.0
2013-Nov-27 Wed 0.125 ### 0.125 ### ### ### ### 97.1 0.0
2013-Nov-26 Tue ### ### ### ### ### 11,070 ### 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### 22,275 ### 75.0 0.0
2013-Nov-22 Fri ### 0.125 ### ### ### ### 14.3 ### 0.0
2013-Nov-21 Thu 0.125 0.125 0.125 0.125 ### 250 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.125 0.125 ### 0.125 ### ### ### 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### ### 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### 1,457 3.8 90.7 0.0
2013-Nov-13 Wed ### ### 0.125 ### 136,929 17,458 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### 30,525 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 27,428 3,771 ### 93.4 0.0
2013-Nov-08 Fri ### ### ### ### 297,572 40,172 ### 91.2 0.0
2013-Nov-07 Thu ### ### ### ### ### 6,885 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 0.0
2013-Nov-05 Tue 0.125 0.125 ### 0.125 65,850 ### ### 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 86,354 10,578 ### 2.5 0.0
2013-Nov-01 Fri ### ### 0.125 ### ### ### -3.6 12.0 0.0
2013-Oct-31 Thu ### ### ### ### ### 4,046 ### ### 0.0
2013-Oct-30 Wed 0.155 0.155 0.155 0.155 ### 15,153 ### 74.5 0.0
2013-Oct-29 Tue 0.155 ### ### 0.155 568,247 ### ### 75.1 0.0
2013-Oct-28 Mon ### ### ### 0.155 ### 80,986 ### 97.3 0.0
2013-Oct-25 Fri 0.125 ### 0.125 ### ### 120,177 ### 97.9 0.0
2013-Oct-24 Thu ### ### ### ### ### 13,657 4.3 ### 0.0
2013-Oct-23 Wed ### 0.125 ### ### 845,322 99,325 4.5 ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### -4.5 ### 0.0
2013-Oct-21 Mon ### ### ### ### ### 92,026 ### ### 0.0
2013-Oct-18 Fri 0.088 ### 0.088 ### ### 163,944 ### 99.1 0.0
2013-Oct-17 Thu ### 0.085 ### 0.085 355,221 ### 6.3 92.7 0.0
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 0.0
2013-Oct-15 Tue ### 0.085 ### ### ### 371,250 ### 69.3 0.0
2013-Oct-14 Mon 0.078 ### 0.078 ### 1,180,225 ### ### 90.2 0.0
2013-Oct-11 Fri 0.071 0.071 0.071 0.071 ### ### ### 64.7 0.0
2013-Oct-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-07 Mon 0.072 0.072 0.072 0.072 ### 1,226 ### ### 0.0
2013-Oct-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-03 Thu 0.073 0.079 0.072 0.072 ### 20,385 -1.4 18.8 0.0
2013-Oct-02 Wed 0.079 0.079 0.079 0.079 78,927 ### ### ### 0.0
2013-Oct-01 Tue 0.072 0.075 0.072 0.075 1,628,927 119,726 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### ### 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### 5,348 -7.1 ### 0.0
2013-Sep-19 Thu ### ### ### ### ### 28,525 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### ### 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 10,126 ### ### 72.1 0.0
2013-Sep-13 Fri 0.059 0.073 0.059 ### ### ### 16.9 99.1 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 47,858 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri 0.022 0.022 ### ### 966,222 ### ### 3.4 0.0
2013-Aug-08 Thu 0.021 0.021 0.021 0.021 0 0.0
2013-Aug-07 Wed 0.021 0.021 0.021 0.021 0 0.0
2013-Aug-06 Tue 0.021 0.021 0.021 0.021 0 0.0
2013-Aug-05 Mon 0.021 0.021 0.021 0.021 0 0.0
2013-Aug-02 Fri 0.021 0.021 0.021 0.021 0 0.0
2013-Aug-01 Thu 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-31 Wed 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-30 Tue 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-29 Mon 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-26 Fri 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-25 Thu 0.021 0.021 0.021 0.021 ### ### ### 72.1 0.0
2013-Jul-24 Wed 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-23 Tue 0.021 0.021 0.021 0.021 0 0.0
2013-Jul-22 Mon 0.021 0.021 0.021 0.021 28,572 ### ### ### 0.0
2013-Jul-19 Fri 0.022 0.022 0.022 0.022 0 0.0
2013-Jul-18 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.4 0.0
2013-Jul-17 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2013-Jul-16 Tue 0.023 0.023 0.023 0.023 0 0.0
2013-Jul-15 Mon 0.023 0.023 0.023 0.023 83,756 1,926 ### 72.9 0.0
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 112,071 2,353 ### ### 0.0
2013-Jul-11 Thu 0.021 0.021 0.021 0.021 42,321 888 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for FAC    Bottom Next Section
Basic Prices for FAC

Server processing from 2024-04-25 01:08:50 thru 2024-04-25 01:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000