(FAL) FALCON METALS LTD home page...


Prev Section TOC    Company Info for FAL    Fundamental Next Section
Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FAL .. Friday 19th April 2024

FAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAL


Prev Section Fundamental    News for FAL    Options Next Section

Score Company FAL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-28  2024-04-01 13:09 GMT, Price
Closed at $0.135 		5
Price range $0.1 -> $0.895, for Dates 2021-Dec-22 Wed -> 2024-Mar-28 Thu
 


Prev Section News    Options owned by FAL    Warrants Next Section

No OPTIONS for company (FAL) FALCON METALS LTD.

Prev Section Options    Warrants owned by FAL    Charting Next Section
No Warrants for company (FAL) FALCON METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAL) FALCON METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 679 ###
MAX ### 15,575,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAL


Prev Section Weekly    Format Enhanced Daily Prices for FAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri 0.145 0.145 ### ### 94,186 13,186 ### ### 0.0
2024-Apr-18 Thu 0.155 0.155 ### ### 22,624 ### -9.7 ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### -15.2 ### 0.0
2024-Apr-16 Tue ### ### ### ### 115,458 18,184 ### ### 0.0
2024-Apr-15 Mon 0.155 ### 0.155 ### 174,645 27,943 6.5 94.5 0.0
2024-Apr-12 Fri ### ### 0.125 ### 482,870 ### 7.1 93.2 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 331,223 43,887 3.8 ### 0.0
2024-Apr-09 Tue ### 0.1325 ### ### 316,489 39,956 ### 4.1 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### 4,746 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### 0.145 ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### 9,473 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 229,888 ### 3.8 ### 0.0
2024-Mar-27 Wed ### 0.125 ### 0.125 14,388 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### ### 0.125 ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 3.8 0.0
2024-Mar-21 Thu ### ### ### ### 61,858 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 9,187 -4.3 9.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### ### 4.1 0.0
2024-Mar-18 Mon ### 0.125 ### 0.125 ### 8,379 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### ### 99,558 11,946 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 414,545 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 464,527 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 0.1525 ### ### 340,480 48,943 -3.4 ### 0.0
2024-Mar-08 Fri ### ### ### ### 169,627 24,171 ### 65.8 0.0
2024-Mar-07 Thu ### 0.175 ### ### 591,281 93,126 -17.6 ### 0.0
2024-Mar-06 Wed ### ### 0.155 ### ### 15,570 3.1 86.9 0.0
2024-Mar-05 Tue ### ### ### ### ### 20,783 ### 16.6 0.0
2024-Mar-04 Mon ### 0.175 ### ### 1,335,556 203,672 26.9 99.4 0.0
2024-Mar-01 Fri ### 0.125 ### ### ### 11,123 ### 63.7 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 341,689 ### ### 85.8 0.0
2024-Feb-28 Wed ### ### ### ### 202,626 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 480,276 51,629 9.5 97.6 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 93,228 10,022 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 8,381 ### ### 0.0
2024-Feb-21 Wed ### 0.1175 ### ### 323,021 36,743 -4.3 10.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### -4.3 10.1 0.0
2024-Feb-19 Mon ### ### ### ### ### 25,675 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 60,742 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 1,420 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 188,374 ### ### ### 0.0
2024-Feb-12 Mon 0.125 0.125 ### ### ### ### ### 12.5 0.0
2024-Feb-09 Fri 0.125 0.125 0.125 0.125 10,084 ### ### ### 0.0
2024-Feb-08 Thu 0.125 0.125 ### 0.125 141,423 17,324 ### 66.2 0.0
2024-Feb-07 Wed 0.125 0.125 ### 0.125 257,751 31,574 ### 64.4 0.0
2024-Feb-06 Tue 0.125 ### ### ### 116,083 ### ### 13.0 0.0
2024-Feb-05 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.125 0.125 164,773 ### -3.8 10.2 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 ### 0.125 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 20,577 2,675 ### 5.0 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 210,223 27,328 ### 7.7 0.0
2024-Jan-25 Thu ### ### ### ### ### 11,473 3.8 90.9 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 39,485 ### ### ### 0.0
2024-Jan-23 Tue ### 0.125 ### 0.125 ### ### ### 92.9 0.0
2024-Jan-22 Mon ### ### ### ### 70,449 8,277 ### 73.0 0.0
2024-Jan-19 Fri 0.125 0.125 ### 0.125 233,025 ### ### 70.2 0.0
2024-Jan-18 Thu 0.125 0.125 ### 0.125 ### 19,942 ### 71.2 0.0
2024-Jan-17 Wed 0.125 ### 0.125 ### ### ### ### 96.4 0.0
2024-Jan-16 Tue ### ### 0.125 0.125 190,554 24,772 -3.8 ### 0.0
2024-Jan-15 Mon ### ### ### ### 144,288 ### ### 5.3 0.0
2024-Jan-12 Fri ### ### ### ### 53,477 7,085 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 3.8 ### 0.0
2024-Jan-10 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 37,585 ### ### 68.9 0.0
2024-Jan-08 Mon 0.125 0.125 ### ### 34,122 4,179 ### 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 ### ### ### 3.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 239,888 30,585 -3.8 ### 0.0
2024-Jan-03 Wed ### ### ### ### 383,787 50,851 ### 12.5 0.0
2024-Jan-02 Tue ### ### ### ### ### ### -3.6 10.6 0.0
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2023-Dec-28 Thu ### 0.145 ### ### 305,387 42,754 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 112,154 15,421 ### 87.3 0.0
2023-Dec-22 Fri ### ### ### ### 30,025 4,128 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -3.6 ### 0.0
2023-Dec-20 Wed 0.1375 0.145 0.1375 0.145 37,847 5,345 5.5 ### 0.0
2023-Dec-19 Tue ### 0.145 ### 0.145 321,975 45,076 3.6 ### 0.0
2023-Dec-18 Mon ### 0.145 ### 0.145 366,952 ### 3.6 ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### 0.145 ### ### ### 5,046 ### ### 0.0
2023-Dec-13 Wed 0.145 0.145 ### 0.1425 ### ### -1.7 23.0 0.0
2023-Dec-12 Tue ### ### ### 0.145 ### 6,148 3.6 91.5 0.0
2023-Dec-11 Mon 0.145 ### 0.145 0.145 181,686 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.145 ### 31,344 4,623 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 111,925 16,229 7.1 ### 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 178,958 ### 3.6 85.0 0.0
2023-Dec-05 Tue ### ### ### 0.145 20,344 2,949 ### 18.2 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 98.0 0.0
2023-Dec-01 Fri 0.1375 0.1375 ### 0.1375 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 32,455 -3.6 11.0 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 3.8 ### 0.0
2023-Nov-27 Mon ### ### ### ### 190,426 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,789 2,445 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 103,983 ### ### ### 0.0
2023-Nov-22 Wed 0.1375 0.1375 0.1375 0.1375 0 0.0
2023-Nov-21 Tue ### ### ### 0.1375 292,353 ### -1.8 21.0 0.0
2023-Nov-20 Mon ### 0.145 ### ### 77,844 ### ### ### 0.0
2023-Nov-17 Fri ### 0.145 ### 0.145 ### 347 3.6 ### 0.0
2023-Nov-16 Thu ### ### ### ### ### 24,050 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 87,343 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 152,087 ### -3.6 ### 0.0
2023-Nov-10 Fri ### 0.145 ### 0.145 45,856 ### 3.6 88.9 0.0
2023-Nov-09 Thu ### ### ### ### 53,023 ### -3.6 14.4 0.0
2023-Nov-08 Wed ### 0.145 ### 0.145 7,358 1,048 3.6 85.8 0.0
2023-Nov-07 Tue ### ### ### 0.145 168,625 24,450 3.6 89.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### -3.6 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 7.1 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### 14,155 ### 97.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### 89.6 0.0
2023-Oct-31 Tue ### ### ### ### 3,576 ### -3.6 14.7 0.0
2023-Oct-30 Mon ### ### ### ### 197,584 28,155 ### ### 0.0
2023-Oct-27 Fri 0.1375 0.145 ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for FAL    Bottom Next Section
Basic Prices for FAL

Server processing from 2024-04-20 07:46:48 thru 2024-04-20 07:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000