(FAN) FANTASTIC HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(FAN) FANTASTIC HOLDINGS LIMITED home page...

TOC Company Info for FAN Fundamental

Listing Code	FAN
Listing Name	FANTASTIC HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Thu Dec 22 20:57:20 EST 2016
ISIN Name	FANTASTIC HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAN5

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 22 20:57:20 EST 2016

Company Fundamental Data News

More Historic Detail for Company FAN

DATE	###	2016-04-22	###	###	###	###
SHARE PRICE	###	###	2	2	2	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.01138211382113821	###	###	###	0.013921113689095127
Price to Earnings (PE) Price/EPS	20.77	11.74	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			2016-03-21		###
DIVIDEND AMOUNT			###		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	2	###	2	###
Year Low	2.29	###	2	2	###	###
Net Profit Margin%	###	4	2.47	2.85	2.85	2.85
Operating Margin%	0.48	5.47	3.48	###	###	###
Return on Avg Assets%	0.55	###	###	7.57	7.57	7.57
Return on Avg Equity%	###	19.41	###	###	###	###
No. Employees	###	###		###	###	###
52Week High	###	###	2	###	2	###
52Week Low	2.29	###	2	2	###	###

Fundamental News for FAN Options

Score Company FAN for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-02	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, ETFS FANG+ ETF	0
Float first day, (ETFS FANG+ ETF), Open $N/A, Close $N/A
2	< an	2016-12-22	^{2024-03-28 14:27 GMT,} Price Closed at $3.5	-1
Price range $0.42 -> $5.4, for Dates 1999-Sep-22 Wed -> 2016-Dec-12 Mon

News Options owned by FAN Warrants

No OPTIONS for company (FAN) FANTASTIC HOLDINGS LIMITED.

Options Warrants owned by FAN Charting

No Warrants for company (FAN) FANTASTIC HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FAN) FANTASTIC HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.42	1	0.4
MAX	5.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FAN

Weekly Format Enhanced Daily Prices for FAN Basic

End of day Prices (Enhanced format),

last 120 Days for (FAN) FANTASTIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2016-Dec-22 Thu	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-21 Wed	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-20 Tue	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-19 Mon	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-16 Fri	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-15 Thu	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-14 Wed	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-13 Tue	3.5	3.5	3.5	3.5	0				31.8
2016-Dec-12 Mon	3.5	3.5	###	3.5	2,288	###	###	75.6	31.8
2016-Dec-09 Fri	3.5	3.5	3.49	3.49	###	29,071	-0.3	###	31.7
2016-Dec-08 Thu	3.5	3.5	3.49	3.49	###	###	-0.3	###	31.7
2016-Dec-07 Wed	3.48	3.5	3.48	3.49	87,946	###	0.3	###	31.7
2016-Dec-06 Tue	3.49	3.49	3.49	3.49	###	###	###	###	31.7
2016-Dec-05 Mon	3.48	3.49	3.48	3.49	###	###	0.3	###	31.7
2016-Dec-02 Fri	3.48	3.49	3.48	3.49	###	###	0.3	78.4	31.7
2016-Dec-01 Thu	3.48	3.49	3.48	3.49	###	98,747	0.3	70.9	31.7
2016-Nov-30 Wed	3.47	3.48	3.47	3.48	45,388	157,723	0.3	###	###
2016-Nov-29 Tue	3.48	3.49	3.48	3.49	95,124	###	0.3	###	31.7
2016-Nov-28 Mon	3.48	3.48	3.475	3.48	###	###	###	###	###
2016-Nov-25 Fri	3.47	3.48	3.47	3.48	###	105,688	0.3	###	###
2016-Nov-24 Thu	3.48	3.49	3.47	3.47	26,372	91,774	-0.3	###	31.5
2016-Nov-23 Wed	3.47	3.48	3.47	3.48	###	94,387	0.3	###	###
2016-Nov-22 Tue	3.47	3.48	3.47	3.47	###	###	###	###	31.5
2016-Nov-21 Mon	3.48	3.48	3.47	3.48	20,541	71,379	###	72.6	###
2016-Nov-18 Fri	3.49	3.49	3.47	3.47	86,057	299,478	-0.6	27.9	31.5
2016-Nov-17 Thu	3.48	3.48	3.47	3.48	###	750,659	###	66.9	###
2016-Nov-16 Wed	3.47	3.48	3.47	3.48	###	###	0.3	###	###
2016-Nov-15 Tue	3.48	3.48	3.47	3.48	9,120	###	###	###	###
2016-Nov-14 Mon	3.47	3.48	3.47	3.48	20,628	71,682	0.3	75.8	###
2016-Nov-11 Fri	3.47	3.47	3.46	3.47	###	###	###	###	31.5
2016-Nov-10 Thu	3.47	3.47	3.46	3.47	13,554	###	###	###	31.5
2016-Nov-09 Wed	3.47	3.48	3.45	3.47	380,485	1,318,380	###	###	31.5
2016-Nov-08 Tue	3.47	3.47	3.47	3.47	###	60,752	###	69.8	31.5
2016-Nov-07 Mon	3.46	3.47	3.45	3.47	###	###	0.3	64.3	31.5
2016-Nov-04 Fri	3.46	3.46	3.45	3.46	###	1,039,125	###	###	31.5
2016-Nov-03 Thu	3.47	3.47	3.45	3.46	###	###	-0.3	32.2	31.5
2016-Nov-02 Wed	3.45	3.47	3.45	3.47	228,480	790,540	0.6	83.1	31.5
2016-Nov-01 Tue	3.45	3.46	3.44	3.44	###	14,288,858	###	###	31.3
2016-Oct-31 Mon	3.46	3.46	3.44	3.45	###	###	-0.3	31.0	###
2016-Oct-28 Fri	3.46	3.46	3.45	3.45	4,011,280	13,858,972	-0.3	###	###
2016-Oct-27 Thu	3.46	3.46	3.45	3.46	###	14,146,027	###	###	31.5
2016-Oct-26 Wed	3.46	3.47	3.45	3.46	37,288	###	###	80.5	31.5
2016-Oct-25 Tue	3.46	3.46	3.45	3.45	20,270	###	-0.3	###	###
2016-Oct-24 Mon	3.47	3.47	3.45	3.46	###	164,346	-0.3	###	31.5
2016-Oct-21 Fri	3.46	3.46	3.45	3.45	###	1,065,570	-0.3	33.2	###
2016-Oct-20 Thu	3.46	3.46	3.45	3.46	124,455	###	###	66.6	31.5
2016-Oct-19 Wed	3.45	3.47	3.45	3.46	###	6,005,923	###	###	31.5
2016-Oct-18 Tue	3.45	3.46	3.45	3.46	34,888	###	###	###	31.5
2016-Oct-17 Mon	3.44	3.46	3.44	3.45	###	1,509,685	###	80.0	###
2016-Oct-14 Fri	3.45	3.48	3.42	3.43	854,723	###	-0.6	###	###
2016-Oct-13 Thu	2.44	2.49	2.43	2.45	289,486	###	###	74.0	22.3
2016-Oct-12 Wed	###	2.41	###	2.4	###	###	###	###	21.8
2016-Oct-11 Tue	###	###	###	###	###	341,889	###	70.9	21.3
2016-Oct-10 Mon	###	###	###	###	###	###	-0.4	33.4	21.3
2016-Oct-07 Fri	2.29	2.4	2.28	###	###	175,972	1.7	85.5	###
2016-Oct-06 Thu	###	###	2.29	###	83,753	###	-2.1	17.4	###
2016-Oct-05 Wed	###	###	###	###	###	###	-0.8	###	###
2016-Oct-04 Tue	###	###	###	###	###	2,273,387	-0.4	29.0	###
2016-Oct-03 Mon	###	2.41	###	###	168,947	404,628	###	68.8	###
2016-Sep-30 Fri	2.41	2.43	2.4	2.41	###	185,870	###	###	###
2016-Sep-29 Thu	2.57	2.58	2.25	2.43	123,227	###	-5.4	5.3	###
2016-Sep-28 Wed	2.57	2.57	2.55	2.55	###	###	-0.8	23.8	###
2016-Sep-27 Tue	###	###	2.57	###	###	###	###	20.0	###
2016-Sep-26 Mon	###	###	###	###	###	###	-0.8	27.0	###
2016-Sep-23 Fri	2.55	###	2.54	###	###	1,340,844	3.9	###	###
2016-Sep-22 Thu	###	###	2.57	###	6,982	###	###	###	###
2016-Sep-21 Wed	2.58	###	2.58	###	###	2,421	0.8	###	###
2016-Sep-20 Tue	2.7	2.7	###	###	758,857	2,029,942	-1.9	23.3	###
2016-Sep-19 Mon	2.52	2.7	2.52	2.7	22,242	58,051	7.1	97.5	24.5
2016-Sep-16 Fri	2.5	2.58	2.5	2.52	###	###	###	71.6	###
2016-Sep-15 Thu	2.53	###	2.48	2.59	35,159	###	2.4	###	23.5
2016-Sep-14 Wed	2.55	2.7	2.55	###	27,826	73,043	###	###	###
2016-Sep-13 Tue	2.7	2.71	2.5	2.55	58,041	###	-5.6	5.8	###
2016-Sep-12 Mon	2.8	2.85	###	2.7	34,540	###	-3.6	###	24.5
2016-Sep-09 Fri	2.86	2.89	2.83	2.87	15,841	###	0.4	###	###
2016-Sep-08 Thu	###	###	2.88	###	###	###	###	71.2	###
2016-Sep-07 Wed	###	###	2.87	###	12,487	###	0.3	###	###
2016-Sep-06 Tue	###	###	###	###	###	6,225	-0.3	###	###
2016-Sep-05 Mon	###	###	2.86	###	###	126,954	-0.3	###	###
2016-Sep-02 Fri	2.88	###	2.83	###	167,740	###	1.0	###	26.5
2016-Sep-01 Thu	###	###	###	###	###	938,143	###	22.8	27.8
2016-Aug-31 Wed	###	###	###	###	261,387	###	###	74.4	###
2016-Aug-30 Tue	###	###	###	###	193,289	598,229	-0.3	###	###
2016-Aug-29 Mon	###	###	###	###	3,059,050	9,391,283	0.6	###	###
2016-Aug-26 Fri	3	###	###	###	1,692,585	###	###	###	27.7
2016-Aug-25 Thu	3	###	###	3	###	###	###	73.9	27.3
2016-Aug-24 Wed	2.8	2.8	2.7	2.71	###	###	###	15.7	###
2016-Aug-23 Tue	2.7	2.75	###	2.73	62,144	###	###	81.8	24.8
2016-Aug-22 Mon	###	###	###	###	###	7,421	0.4	###	24.3
2016-Aug-19 Fri	2.55	###	2.55	###	35,126	###	###	###	###
2016-Aug-18 Thu	2.52	2.52	2.52	2.52	###	###	###	70.2	###
2016-Aug-17 Wed	2.56	2.56	2.53	2.53	7,254	###	-1.2	###	23.0
2016-Aug-16 Tue	###	###	###	###	###	###	###	73.8	###
2016-Aug-15 Mon	2.57	2.58	2.57	2.57	3,855	9,926	###	68.5	###
2016-Aug-12 Fri	2.55	###	2.55	###	###	###	###	82.1	###
2016-Aug-11 Thu	2.47	2.53	###	2.53	654,355	1,606,441	2.4	###	23.0
2016-Aug-10 Wed	2.5	2.5	2.5	2.5	###	86,250	###	###	22.7
2016-Aug-09 Tue	2.5	2.5	2.5	2.5	11,121	###	###	###	22.7
2016-Aug-08 Mon	2.5	2.5	2.48	2.5	6,720	###	###	70.7	22.7
2016-Aug-05 Fri	2.45	2.5	2.45	2.5	###	84,674	2.0	80.9	22.7
2016-Aug-04 Thu	2.45	2.45	2.45	2.45	152	372	###	###	22.3
2016-Aug-03 Wed	2.4	2.4	2.4	2.4	0				21.8
2016-Aug-02 Tue	2.4	2.42	2.4	2.4	###	###	###	###	21.8
2016-Aug-01 Mon	2.41	2.41	###	###	26,986	63,821	###	17.2	###
2016-Jul-29 Fri	2.4	2.4	2.4	2.4	###	###	###	###	21.8
2016-Jul-28 Thu	2.4	2.4	2.4	2.4	3,088	###	###	66.0	21.8
2016-Jul-27 Wed	2.45	2.45	2.4	2.4	###	###	-2.0	19.4	21.8
2016-Jul-26 Tue	2.5	2.5	2.45	2.45	1,888	4,672	###	###	22.3
2016-Jul-25 Mon	2.52	2.56	2.455	2.455	84,076	210,820	-2.6	###	22.3
2016-Jul-22 Fri	2.45	2.5	2.45	2.5	176,343	436,448	2.0	###	22.7
2016-Jul-21 Thu	2.48	2.48	2.48	2.48	250	620	###	###	22.5
2016-Jul-20 Wed	###	###	2.42	2.5	###	69,358	-3.8	###	22.7
2016-Jul-19 Tue	2.42	###	###	2.4	214,856	###	-0.8	28.3	21.8
2016-Jul-18 Mon	2.41	2.42	2.41	2.42	###	13,053	###	69.2	22.0
2016-Jul-15 Fri	###	2.4	###	2.4	###	18,884	3.4	###	21.8
2016-Jul-14 Thu	###	###	###	###	16,921	39,172	###	29.4	21.0
2016-Jul-13 Wed	###	###	###	###	###	29,623	-1.3	###	###
2016-Jul-12 Tue	###	###	###	###	###	48,287	-0.4	34.8	###
2016-Jul-11 Mon	###	###	2.28	###	###	###	###	###	###
2016-Jul-08 Fri	###	###	###	###	###	1,489,152	-1.3	###	###

Enhanced Basic Format Daily Prices for FAN Bottom

Basic Prices for FAN

Server processing from 2024-04-17 08:40:15 thru 2024-04-17 08:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000