(FCC) FIRST COBALT CORP home page...
TOC    Company Info for FCC    Fundamental
Listing Code
| FCC
|
Listing Name
| FIRST COBALT CORP
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for FCC .. Thursday 13th June 2019
FCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company FCC
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for FCC    Options
Score Company FCC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-06-21 |   2024-03-01 22:27 GMT, Price Closed at $0.155
| 5 |
Price range $0.145 -> $1.5, for Dates 2017-Nov-30 Thu -> 2019-Jun-13 Thu   |
News    Options owned by FCC    Warrants
No OPTIONS for company (FCC) FIRST COBALT CORP.
Options    Warrants owned by FCC    Charting
No Warrants for company (FCC) FIRST COBALT CORP.
Warrants    Price Charting    Ext_Verification
Various chartings for (FCC) FIRST COBALT CORP:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| ###
| 0.2 |
MAX
| 1.5
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FCC
Weekly    Format Enhanced Daily Prices for FCC    Basic
End of day Prices (Enhanced format), last 120 Days for (FCC) FIRST COBALT CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.096 |
2019-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2019-Jun-13 Thu
| ###
| ###
| ###
| 0.155
| 637,181
| 100,356
| ###
| ###
| -1.6 |
2019-Jun-12 Wed
| 0.155
| ###
| ###
| 0.155
| 359,020
| 55,648
| ###
| ###
| -1.6 |
2019-Jun-11 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 66.0
| -1.6 |
2019-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 70,525
| ###
| ###
| -1.6 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 798,273
| ###
| ###
| ###
| -1.7 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 44,774
| ###
| 80.8
| -1.7 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 355,741
| 59,586
| -2.9
| 12.7
| -1.7 |
2019-May-30 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -1.8 |
2019-May-29 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 69,324
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 800,721
| ###
| -5.9
| ###
| ### |
2019-May-23 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2019-May-22 Wed
| ###
| ###
| 0.175
| 0.175
| 2,076,281
| 378,921
| -2.8
| ###
| -1.8 |
2019-May-21 Tue
| 0.145
| ###
| 0.145
| ###
| 65,820
| ###
| 3.4
| ###
| -1.6 |
2019-May-20 Mon
| ###
| ###
| 0.145
| ###
| 218,470
| 32,224
| ###
| 72.1
| -1.6 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 310,674
| ###
| ###
| 69.2
| -1.6 |
2019-May-16 Thu
| ###
| 0.152
| ###
| ###
| 187,922
| 28,376
| ###
| ###
| -1.6 |
2019-May-15 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 43,585
| -3.2
| 9.8
| -1.6 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 127,041
| 19,056
| ###
| 71.3
| -1.6 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 25,879
| ###
| ###
| -1.6 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,528
| ###
| 66.2
| -1.6 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 236,170
| 35,425
| ###
| ###
| -1.6 |
2019-May-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 134,672
| ###
| 71.8
| -1.6 |
2019-May-06 Mon
| ###
| ###
| 0.155
| 0.155
| 683,059
| 107,581
| -3.1
| 17.3
| -1.6 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 110,445
| ###
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 585,389
| 96,589
| -5.9
| 5.7
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 43,828
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 67.1
| -1.7 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,698,749
| ###
| -2.9
| ###
| -1.7 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 947,957
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.7 |
2019-Apr-15 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2019-Apr-12 Fri
| 0.175
| 0.175
| ###
| ###
| 331,081
| 56,283
| ###
| ###
| -1.7 |
2019-Apr-11 Thu
| ###
| ###
| 0.175
| 0.175
| 2,423,620
| ###
| ###
| ###
| -1.8 |
2019-Apr-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 1,085,541
| ###
| ###
| 3.9
| -1.9 |
2019-Apr-09 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 73.7
| ### |
2019-Apr-08 Mon
| 0.21
| 0.21
| ###
| 0.2
| 1,477,571
| ###
| ###
| 6.6
| ### |
2019-Apr-05 Fri
| ###
| 0.22
| 0.2
| 0.2
| 1,010,525
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.2
| ###
| ###
| ###
| 1,771,476
| 363,152
| ###
| ###
| -2.1 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 26,748
| -18.4
| ###
| -1.6 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2019-Apr-01 Mon
| 0.185
| 0.185
| ###
| ###
| 59,520
| ###
| ###
| ###
| -1.6 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 193,740
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,303,076
| ###
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 946,021
| ###
| -5.9
| ###
| ### |
2019-Mar-26 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 72,846
| ###
| ###
| -1.7 |
2019-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
| 556,070
| 101,482
| ###
| ###
| -1.8 |
2019-Mar-22 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -1.8 |
2019-Mar-21 Thu
| ###
| ###
| 0.175
| 0.175
| 541,043
| ###
| -2.8
| ###
| -1.8 |
2019-Mar-20 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -1.9 |
2019-Mar-19 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -1.9 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 40,928
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.185
| ###
| 75,186
| 14,285
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 266,144
| ###
| ###
| 89.1
| ### |
2019-Mar-06 Wed
| ###
| 0.2
| ###
| 0.2
| 133,486
| 26,029
| ###
| 94.9
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| 90.7
| ### |
2019-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 743
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 3,480
| ###
| ###
| 7.5
| ### |
2019-Feb-28 Thu
| 0.21
| ###
| 0.2
| ###
| ###
| 34,446
| 2.4
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| 26,650
| 10.3
| 97.1
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 217,580
| 41,884
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 67.0
| -1.9 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 0.185
| ###
| 67,924
| ###
| 14.6
| -1.9 |
2019-Feb-19 Tue
| 0.185
| 0.185
| ###
| ###
| 174,473
| 31,841
| ###
| 16.2
| -1.9 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.2
| ###
| 0.2
| 0.2
| 428,629
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 0.23
| ###
| 0.2
| ###
| 97,846
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 143
| ###
| ###
| -1.8 |
2019-Feb-08 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.175
| 0.175
| ###
| ###
| 15,350
| 2,647
| -2.9
| 12.7
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,254
| -5.6
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 13.3
| -1.9 |
2019-Jan-31 Thu
| ###
| ###
| 0.185
| ###
| ###
| 4,047
| ###
| 86.7
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.185
| ###
| 178,646
| 33,942
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.175
| 0.185
| 632,121
| 116,942
| -5.1
| 8.0
| -1.9 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 44,026
| ###
| 9.7
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2019-Jan-10 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 88,572
| 2.9
| ###
| -1.9 |
2019-Jan-09 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 20,482
| ###
| ###
| -1.8 |
2019-Jan-04 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2019-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 6,077
| ###
| 11.6
| -1.9 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,685
| 1,023
| ###
| ###
| -1.9 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 26,553
| ###
| ###
| -1.9 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 103,947
| ###
| ###
| 83.3
| ### |
2018-Dec-21 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.2
| 0.2
| 67,144
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 0.21
| 0.2
| 0.2
| 71,787
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.22
| 0.24
| ###
| ###
| 29,171
| ###
| ###
| 2.9
| -2.1 |
2018-Dec-11 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| 18.8
| -2.2 |
2018-Dec-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,323
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.24
| 0.22
| 0.24
| 10,971
| 2,523
| 2.1
| 88.9
| -2.5 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2018-Dec-05 Wed
| 0.255
| 0.255
| 0.23
| ###
| ###
| ###
| -7.8
| 3.3
| -2.4 |
2018-Dec-04 Tue
| 0.26
| 0.26
| 0.225
| 0.24
| ###
| 36,625
| ###
| 3.9
| -2.5 |
2018-Dec-03 Mon
| 0.25
| 0.26
| 0.23
| 0.255
| ###
| 7,285
| ###
| 80.5
| ### |
Enhanced    Basic Format Daily Prices for FCC    Bottom
Basic Prices for FCC
Server processing from 2024-04-20 14:56:03 thru 2024-04-20 14:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|