(FCG) FREEDOM CARE GROUP HOLDINGS LIMITED home page...
TOC    Company Info for FCG    Fundamental
Listing Code
| FCG
|
Listing Name
| FREEDOM CARE GROUP HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for FCG .. Wednesday 17th April 2024
FCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company FCG
DATE |
### |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
SHARE PRICE |
### |
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
10.4 |
10.4 |
10.4 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.21 |
|
|
|
|
|
Year Low |
0.145 |
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.21 |
|
|
|
|
|
52Week Low |
0.145 |
|
|
|
|
|
Fundamental    News for FCG    Options
Score Company FCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:36 GMT, Price Closed at $0.17
| 2 |
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2024-Feb-29 Thu   |
2 | < an | 2015-04-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PMR ) > (FCG )
| 0 |
Old Code(PMR) Precious Metal Resources Limited... Frontier Capital Group Limited   |
News    Options owned by FCG    Warrants
No OPTIONS for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
Options    Warrants owned by FCG    Charting
No Warrants for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for FCG
Weekly    Format Enhanced Daily Prices for FCG    Basic
End of day Prices (Enhanced format), last 120 Days for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| 38,623
| ###
| -2.9
| ###
| 21.3 |
2024-Apr-16 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 45,588
| ###
| ###
| 22.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,388
| 249
| ###
| 64.7
| 22.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 7.9
| 23.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Apr-05 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.7
| 24.4 |
2024-Apr-04 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 20,554
| ###
| ###
| ###
| 23.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Mar-27 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 23.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.9
| 23.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.7
| 23.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 23.8 |
2024-Mar-20 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 25.6 |
2024-Mar-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 26.3 |
2024-Mar-18 Mon
| 0.175
| ###
| 0.175
| ###
| 32,024
| 5,844
| 8.6
| ###
| 23.8 |
2024-Mar-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 93.5
| 23.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 51,028
| 5.9
| 93.2
| 22.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 29
| 4
| ###
| ###
| 21.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 86
| ###
| ###
| ###
| 21.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 240,459
| 39,675
| ###
| 88.2
| 21.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 146,850
| ###
| ###
| 14.7
| 20.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 72,589
| ###
| ###
| ###
| 20.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 19.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,949
| ###
| ###
| 16.6
| 20.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 17,824
| ###
| ###
| 16.6
| 20.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| 21.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 18.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Feb-26 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 1,525
| -3.2
| 17.2
| 18.8 |
2024-Feb-23 Fri
| 0.175
| 0.175
| ###
| ###
| 110,445
| ###
| ###
| ###
| 20.6 |
2024-Feb-22 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 3,549
| 9.4
| ###
| 21.9 |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2024-Feb-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 68.9
| 19.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 69.6
| 20.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| 19,572
| 3,180
| -8.8
| ###
| 19.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| 64.9
| 20.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| 20.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| 6
| 0
| -5.9
| 5.5
| 20.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 64.4
| 21.3 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2024-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 21.9 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 9,727
| ###
| ###
| 21.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.9
| 18.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| 20.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 55
| 9
| ###
| 68.7
| 21.3 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| 0.175
| 756
| ###
| 2.9
| 89.5
| 21.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.0
| 21.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-Jan-17 Wed
| 0.175
| 0.175
| ###
| ###
| 71,672
| ###
| -2.9
| ###
| 21.3 |
2024-Jan-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 2
| 0
| ###
| 76.6
| 21.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| 70.8
| 22.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 91,672
| ###
| ###
| ###
| 22.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.185
| 0.185
| 18,852
| ###
| ###
| 15.0
| 23.1 |
2024-Jan-10 Wed
| ###
| 0.1925
| ###
| 0.1925
| 78,171
| 14,950
| ###
| ###
| 24.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 22.5 |
2024-Jan-08 Mon
| ###
| 0.185
| ###
| 0.175
| 175,076
| 31,075
| 2.9
| 91.6
| 21.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| 70.5
| 20.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| ###
| 20.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8 |
2023-Dec-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| 18.1 |
2023-Dec-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2023-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 18.1 |
2023-Dec-22 Fri
| 0.145
| ###
| 0.145
| ###
| 37,442
| ###
| 10.3
| ###
| 20.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 61.4
| 18.8 |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 53,128
| ###
| ###
| 67.3
| 19.4 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 19.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| 20.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 128
| 20
| 3.1
| 89.8
| 20.6 |
2023-Dec-12 Tue
| ###
| 0.2
| ###
| ###
| 257,549
| ###
| -2.9
| ###
| 20.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.155
| 91,179
| ###
| ###
| ###
| 19.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 62.8
| 21.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 46,744
| ###
| ###
| 5.1
| 22.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 52,521
| ###
| ###
| ###
| 24.4 |
2023-Dec-05 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 23.1 |
2023-Dec-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 3,880
| ###
| ###
| 25.0 |
2023-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,827
| ###
| ###
| 25.0 |
2023-Nov-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 296,323
| 60,746
| ###
| ###
| 26.3 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for FCG    Bottom
Basic Prices for FCG
Server processing from 2024-04-18 17:58:33 thru 2024-04-18 17:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|