(FCP) FCPB INVESTMENTS LIMITED home page...


Prev Section TOC    Company Info for FCP    Fundamental Next Section
Listing Code FCP
Listing Name FCPB INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name FCPB INVESTMENTS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCP6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FCP .. Thursday 23rd April 2009

FCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCP
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0027 -0.0027 -0.0027 -0.0027 -0.0027 -0.0027
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.4 ### ### ### ### 0.4
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 275 ### ### 514.2857143 ### 687.5
52 WK LO LAST% 37.5 28.57142857 ### 14.28571429 0 0
ALLORDS DIVYIELD ### ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625 5.175
AUD 0.7074 ### 0.6388 0.6456 ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0 0 ### 0.071
LOWEST 0 ### 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 ### 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ### ###
Year Low 0 ### 0 0 ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for FCP    Options Next Section

Score Company FCP for Ownership
CtrLinksDateNewsScore
1 an 2009-04-24  2024-04-19 22:14 GMT, Price
Closed at $0.008 		4
Price range $0.005 -> $0.063, for Dates 2007-Dec-28 Fri -> 2009-Apr-23 Thu
 


Prev Section News    Options owned by FCP    Warrants Next Section

No OPTIONS for company (FCP) FCPB INVESTMENTS LIMITED.

Prev Section Options    Warrants owned by FCP    Charting Next Section
No Warrants for company (FCP) FCPB INVESTMENTS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCP) FCPB INVESTMENTS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCP


Prev Section Weekly    Format Enhanced Daily Prices for FCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCP) FCPB INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0027
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 -2.2
2009-Apr-21 Tue ### ### ### ### ### ### ### 74.0 -2.2
2009-Apr-20 Mon ### ### ### ### 0 -2.6
2009-Apr-17 Fri ### ### ### ### 0 -2.6
2009-Apr-16 Thu ### ### ### ### ### 658 ### 65.3 -2.6
2009-Apr-15 Wed ### ### ### ### 0 -2.2
2009-Apr-14 Tue ### ### ### ### ### ### ### ### -2.2
2009-Apr-09 Thu ### ### ### ### 0 -2.2
2009-Apr-08 Wed ### ### ### ### 0 -2.2
2009-Apr-07 Tue ### ### ### ### 0 -2.2
2009-Apr-06 Mon ### ### ### ### ### 4,643 -14.3 2.2 -2.2
2009-Apr-03 Fri ### ### ### ### 87,549 ### ### 67.3 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### ### 729 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 -2.6
2009-Mar-26 Thu ### ### ### ### ### 280 ### 61.9 -2.6
2009-Mar-25 Wed ### ### ### ### 0 -2.6
2009-Mar-24 Tue ### ### ### ### 0 -2.6
2009-Mar-23 Mon ### ### ### ### ### 4,226 ### ### -2.6
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 187,450 ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### 4,980 ### 99.7 -2.6
2009-Mar-13 Fri ### ### ### ### 0 -2.2
2009-Mar-12 Thu ### ### ### ### 0 -2.2
2009-Mar-11 Wed ### ### ### ### 0 -2.2
2009-Mar-10 Tue ### ### ### ### ### ### ### 72.9 -2.2
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### 252,386 ### ### 99.6 ###
2009-Mar-03 Tue ### ### ### ### 0 -2.6
2009-Mar-02 Mon ### ### ### ### 0 -2.6
2009-Feb-27 Fri ### ### ### ### ### ### ### ### -2.6
2009-Feb-26 Thu ### ### ### ### 0 -4.1
2009-Feb-25 Wed ### ### ### ### ### 2,750 ### ### -4.1
2009-Feb-24 Tue ### ### ### ### 0 -2.2
2009-Feb-23 Mon ### ### ### ### 137,250 823 ### 79.0 -2.2
2009-Feb-20 Fri ### ### ### ### 0 -2.2
2009-Feb-19 Thu ### ### ### ### 0 -2.2
2009-Feb-18 Wed ### ### ### ### ### 17,550 -14.3 1.5 -2.2
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 -2.6
2009-Feb-16 Mon ### ### ### ### 0 -2.6
2009-Feb-13 Fri ### ### ### ### 0 -2.6
2009-Feb-12 Thu ### ### ### ### ### 6,950 ### 98.4 -2.6
2009-Feb-11 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 0 -2.6
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 -2.6
2009-Feb-06 Fri ### ### ### ### ### ### ### ### -2.6
2009-Feb-05 Thu ### ### ### ### 0 -2.6
2009-Feb-04 Wed ### ### ### ### 0 -2.6
2009-Feb-03 Tue ### ### ### ### 0 -2.6
2009-Feb-02 Mon ### ### ### ### 9 0 ### 72.2 -2.6
2009-Jan-30 Fri ### ### ### ### 19,286 ### ### 66.9 -2.6
2009-Jan-29 Thu ### ### ### ### 0 -2.2
2009-Jan-28 Wed ### ### ### ### 18,286 ### ### 70.9 -2.2
2009-Jan-27 Tue ### ### ### ### ### ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### ### 989 ### 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 53,571 ### ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### ### 186 ### 98.8 ###
2009-Jan-06 Tue ### ### ### ### ### ### ### 64.9 -2.6
2009-Jan-05 Mon ### ### ### ### 0 -2.2
2009-Jan-02 Fri ### ### ### ### 0 -2.2
2008-Dec-31 Wed ### ### ### ### 0 -2.2
2008-Dec-30 Tue ### ### ### ### 0 -2.2
2008-Dec-29 Mon ### ### ### ### 0 -2.2
2008-Dec-24 Wed ### ### ### ### 4,642 27 ### 63.7 -2.2
2008-Dec-23 Tue ### ### ### ### 0 -2.2
2008-Dec-22 Mon ### ### ### ### 0 -2.2
2008-Dec-19 Fri ### ### ### ### 207,143 1,242 ### ### -2.2
2008-Dec-18 Thu ### ### ### ### ### ### ### ### -2.2
2008-Dec-17 Wed ### ### ### ### ### ### ### ### -2.2
2008-Dec-16 Tue ### ### ### ### 70,185 ### ### 76.7 -2.6
2008-Dec-15 Mon ### ### ### ### ### ### ### 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 14,286 128 ### 76.3 ###
2008-Dec-08 Mon ### ### ### ### ### ### ### 69.4 -2.6
2008-Dec-05 Fri ### ### ### ### 159,286 ### ### ### -2.6
2008-Dec-04 Thu ### ### ### ### 0 -2.6
2008-Dec-03 Wed ### ### ### ### 4 0 ### ### -2.6
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 95.4 ###
2008-Nov-27 Thu ### ### ### ### 0 -2.2
2008-Nov-26 Wed ### ### ### ### ### ### -14.3 3.5 -2.2
2008-Nov-25 Tue ### ### ### ### 2,857 ### ### 68.8 -2.6
2008-Nov-24 Mon ### ### ### ### ### ### ### ### -2.6
2008-Nov-21 Fri ### ### ### ### ### ### ### ### -2.6
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 445,170 ### ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 7,649 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### ### 723 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 -2.6
2008-Nov-11 Tue ### ### ### ### 0 -2.6
2008-Nov-10 Mon ### ### ### ### 0 -2.6
2008-Nov-07 Fri ### ### ### ### 0 -2.6
2008-Nov-06 Thu ### ### ### ### ### 3,920 -22.2 0.6 -2.6
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 57,143 457 ### 63.1 ###

Prev Section Enhanced    Basic Format Daily Prices for FCP    Bottom Next Section
Basic Prices for FCP

Server processing from 2024-04-24 07:52:23 thru 2024-04-24 07:52:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000