(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...


Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FDV .. Wednesday 24th April 2024

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.455 ### 0.55 0.43 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.3125 0.3125 0.3125 0.3125 0.3125 0.3125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.3125 0.3125 0.3125 0.3125 0.3125 0.3125


Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-24 22:25 GMT, Price
Closed at $0.57 		4
Price range $0.3125 -> $2.04, for Dates 2016-Aug-26 Fri -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by FDV    Warrants Next Section

No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.3125 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV


Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### 0.57 ### ### 0.9 ### -28.5
2024-Apr-23 Tue 0.555 ### 0.54 ### 112,746 ### ### ### -28.3
2024-Apr-22 Mon 0.54 0.56 0.54 0.56 ### 27,150 ### ### -28.0
2024-Apr-19 Fri 0.56 0.56 0.54 0.56 ### 13,547 ### 74.7 -28.0
2024-Apr-18 Thu 0.55 0.57 0.545 0.55 ### ### ### 63.3 -27.5
2024-Apr-17 Wed 0.56 0.56 0.55 0.55 ### ### -1.8 20.4 -27.5
2024-Apr-16 Tue 0.58 0.58 0.545 0.58 ### ### ### ### -29.0
2024-Apr-15 Mon 0.585 0.59 0.58 0.58 ### 35,286 -0.9 ### -29.0
2024-Apr-12 Fri ### ### 0.58 0.58 ### 31,623 ### ### -29.0
2024-Apr-11 Thu 0.585 ### 0.58 ### 153,678 90,670 ### ### ###
2024-Apr-10 Wed 0.59 ### 0.58 0.58 51,158 30,183 ### 19.8 -29.0
2024-Apr-09 Tue ### ### 0.585 0.59 ### 132,920 ### 20.8 -29.5
2024-Apr-08 Mon ### ### 0.58 ### ### ### -0.8 28.6 ###
2024-Apr-05 Fri ### ### ### ### 179,844 109,255 ### ### ###
2024-Apr-04 Thu 0.625 0.625 ### 0.625 235,470 144,225 ### 64.6 -31.3
2024-Apr-03 Wed ### ### ### ### ### 253,644 ### 92.7 -31.5
2024-Apr-02 Tue 0.59 ### 0.59 ### 146,354 ### 0.8 72.1 -29.8
2024-Mar-28 Thu ### ### 0.58 0.58 ### 141,778 ### ### -29.0
2024-Mar-27 Wed 0.58 ### 0.58 ### ### 163,983 ### ### -30.3
2024-Mar-26 Tue ### ### 0.575 0.58 ### ### ### ### -29.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 400,540 244,329 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 368,577 222,989 -0.8 ### ###
2024-Mar-20 Wed 0.575 ### 0.575 ### 649,870 386,672 ### 93.9 -30.3
2024-Mar-19 Tue ### ### 0.575 0.575 457,755 ### ### ### -28.8
2024-Mar-18 Mon ### ### 0.56 0.57 ### ### ### 11.3 -28.5
2024-Mar-15 Fri ### ### 0.51 0.58 1,663,820 923,420 ### 96.5 -29.0
2024-Mar-14 Thu 0.53 0.555 0.53 ### 379,887 206,088 0.9 77.1 -26.8
2024-Mar-13 Wed 0.52 ### ### 0.53 ### ### 1.9 ### -26.5
2024-Mar-12 Tue 0.49 0.52 0.475 0.52 988,383 491,720 6.1 92.3 -26.0
2024-Mar-11 Mon 0.49 0.49 0.47 0.47 109,179 ### -4.1 13.4 -23.5
2024-Mar-08 Fri 0.48 0.49 0.47 0.49 403,581 ### 2.1 ### -24.5
2024-Mar-07 Thu 0.47 0.49 0.47 0.47 206,244 ### ### ### -23.5
2024-Mar-06 Wed ### ### ### 0.49 ### 67,628 ### 26.2 -24.5
2024-Mar-05 Tue ### ### 0.48 ### 290,647 ### ### 71.2 -24.8
2024-Mar-04 Mon 0.45 ### 0.45 0.49 706,489 ### 8.9 95.1 -24.5
2024-Mar-01 Fri ### 0.47 0.44 0.45 ### ### -3.2 ### -22.5
2024-Feb-29 Thu 0.445 0.46 0.42 0.455 ### 198,356 2.2 ### -22.8
2024-Feb-28 Wed 0.45 0.46 0.425 0.425 ### ### -5.6 ### -21.3
2024-Feb-27 Tue 0.43 0.46 0.425 0.445 653,422 ### 3.5 ### -22.3
2024-Feb-26 Mon 0.44 0.445 0.42 0.43 445,152 192,528 -2.3 21.7 -21.5
2024-Feb-23 Fri 0.455 0.455 0.425 0.44 ### ### ### 17.8 -22.0
2024-Feb-22 Thu 0.44 0.46 0.44 0.445 244,689 ### ### ### -22.3
2024-Feb-21 Wed 0.44 0.455 0.43 ### 140,321 ### ### ### -21.8
2024-Feb-20 Tue ### ### 0.425 0.44 293,289 ### -5.4 ### -22.0
2024-Feb-19 Mon 0.42 ### ### ### 1,629,888 717,150 ### 97.3 -23.3
2024-Feb-16 Fri 0.45 0.45 0.42 0.42 ### 579,972 ### 4.0 -21.0
2024-Feb-15 Thu 0.425 0.445 0.425 ### 66,122 ### 2.4 ### -21.8
2024-Feb-14 Wed ### ### ### 0.425 298,259 ### ### ### -21.3
2024-Feb-13 Tue 0.44 0.44 ### 0.42 ### 123,847 -4.5 ### -21.0
2024-Feb-12 Mon 0.46 0.46 0.44 0.44 34,847 15,681 -4.3 ### -22.0
2024-Feb-09 Fri 0.42 0.46 0.42 0.46 ### 129,945 9.5 ### -23.0
2024-Feb-08 Thu 0.43 ### 0.42 0.42 ### ### -2.3 ### -21.0
2024-Feb-07 Wed 0.44 0.45 0.425 0.45 ### ### 2.3 ### -22.5
2024-Feb-06 Tue ### 0.44 ### 0.44 ### ### 1.1 78.1 -22.0
2024-Feb-05 Mon ### ### ### 0.43 ### ### -7.5 ### -21.5
2024-Feb-02 Fri 0.48 0.5 0.45 0.46 327,179 ### ### 9.6 -23.0
2024-Feb-01 Thu 0.48 0.48 ### 0.47 58,881 27,821 -2.1 21.7 -23.5
2024-Jan-31 Wed ### ### 0.47 0.47 ### 84,875 -5.1 ### -23.5
2024-Jan-30 Tue 0.5 0.5 0.47 ### 501,351 243,155 ### 25.6 -24.8
2024-Jan-29 Mon ### ### 0.46 0.48 886,387 440,977 -10.3 4.3 -24.0
2024-Jan-25 Thu 0.51 0.53 0.5 0.53 168,443 86,748 3.9 91.0 -26.5
2024-Jan-24 Wed 0.52 0.525 0.49 0.52 145,421 ### ### 68.7 -26.0
2024-Jan-23 Tue 0.445 0.52 0.445 0.51 317,546 ### ### ### -25.5
2024-Jan-22 Mon 0.455 0.46 0.42 0.445 413,758 182,053 ### ### -22.3
2024-Jan-19 Fri 0.47 0.47 0.45 0.46 ### 91,187 -2.1 ### -23.0
2024-Jan-18 Thu 0.48 0.49 0.475 0.475 153,981 ### -1.0 31.1 -23.8
2024-Jan-17 Wed ### 0.5 0.475 0.475 129,383 63,074 -4.0 12.1 -23.8
2024-Jan-16 Tue 0.51 0.5175 0.5 ### 68,976 ### -1.0 ### -25.3
2024-Jan-15 Mon 0.52 0.52 0.5 0.52 ### 52,074 ### 70.8 -26.0
2024-Jan-12 Fri ### 0.545 0.49 0.51 146,144 75,629 ### 76.6 -25.5
2024-Jan-11 Thu 0.51 0.52 ### ### ### 23,445 -1.0 25.9 -25.3
2024-Jan-10 Wed 0.52 0.52 0.51 ### ### 29,679 ### 27.3 -25.8
2024-Jan-09 Tue 0.53 ### 0.51 ### ### ### ### ### -25.8
2024-Jan-08 Mon ### 0.54 0.51 ### 242,071 127,087 3.9 ### -26.8
2024-Jan-05 Fri 0.52 0.52 0.51 ### ### 4,653 ### ### -25.8
2024-Jan-04 Thu 0.53 0.53 ### 0.525 ### ### -0.9 24.3 -26.3
2024-Jan-03 Wed 0.51 0.54 ### ### 140,140 73,223 ### ### -26.8
2024-Jan-02 Tue 0.55 0.555 0.51 ### 128,687 68,525 ### ### -25.8
2023-Dec-29 Fri 0.545 0.555 ### 0.55 ### 100,548 ### 76.6 -27.5
2023-Dec-28 Thu 0.56 0.56 0.54 0.56 481,249 264,686 ### 62.7 -28.0
2023-Dec-27 Wed 0.55 ### 0.54 0.56 ### ### ### ### -28.0
2023-Dec-22 Fri ### 0.55 ### 0.545 269,878 ### 7.9 ### -27.3
2023-Dec-21 Thu 0.51 0.525 0.5 ### ### ### 1.0 ### -25.8
2023-Dec-20 Wed 0.445 0.5 0.445 0.5 576,947 ### ### ### -25.0
2023-Dec-19 Tue 0.42 0.46 0.42 0.455 527,925 232,287 ### ### -22.8
2023-Dec-18 Mon ### 0.43 ### 0.425 ### 9,352 ### 84.5 -21.3
2023-Dec-15 Fri 0.42 0.43 ### 0.42 ### 48,125 ### 64.9 -21.0
2023-Dec-14 Thu ### ### 0.41 ### ### ### ### ### -21.8
2023-Dec-13 Wed 0.42 0.43 0.41 0.43 ### 150,571 2.4 87.1 -21.5
2023-Dec-12 Tue 0.425 0.425 ### 0.4175 17,887 ### ### ### -20.9
2023-Dec-11 Mon ### 0.43 ### 0.425 85,081 35,946 ### 88.2 -21.3
2023-Dec-08 Fri 0.41 ### 0.41 ### ### 25,587 1.2 ### -20.8
2023-Dec-07 Thu 0.4175 0.4175 ### ### ### ### ### 31.7 -20.8
2023-Dec-06 Wed 0.41 0.42 0.4 0.4 52,946 ### ### 15.6 -20.0
2023-Dec-05 Tue ### 0.42 0.4 0.41 ### ### ### ### -20.5
2023-Dec-04 Mon 0.42 0.425 0.42 0.42 49,174 20,776 ### ### -21.0
2023-Dec-01 Fri 0.43 0.43 0.42 0.43 176,722 ### ### ### -21.5
2023-Nov-30 Thu 0.42 0.43 0.42 0.43 ### 73,680 2.4 84.1 -21.5
2023-Nov-29 Wed 0.43 ### 0.425 0.425 95,720 41,159 ### 27.6 -21.3
2023-Nov-28 Tue 0.43 ### 0.43 0.43 ### 41,476 ### 64.4 -21.5
2023-Nov-27 Mon 0.4375 0.44 0.43 0.43 119,421 51,948 ### 29.3 -21.5
2023-Nov-24 Fri 0.43 0.45 0.43 ### ### ### ### ### -21.8
2023-Nov-23 Thu 0.425 0.44 0.425 0.425 54,555 ### ### ### -21.3
2023-Nov-22 Wed ### ### 0.425 0.425 ### ### ### 23.2 -21.3
2023-Nov-21 Tue 0.44 0.445 0.425 0.44 ### 83,621 ### ### -22.0
2023-Nov-20 Mon 0.445 0.445 0.44 0.445 92,080 40,745 ### ### -22.3
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 6,075 ### ### 68.8 -21.5
2023-Nov-16 Thu 0.43 0.44 0.43 0.43 ### 47,184 ### 73.1 -21.5
2023-Nov-15 Wed ### 0.43 ### 0.42 79,843 ### ### ### -21.0
2023-Nov-14 Tue ### 0.4175 0.4 0.41 ### ### ### ### -20.5
2023-Nov-13 Mon ### ### ### 0.4 160,578 ### ### 31.3 -20.0
2023-Nov-10 Fri 0.42 0.42 0.4075 ### ### ### ### 26.5 -20.8
2023-Nov-09 Thu 0.44 0.44 0.41 0.42 ### 36,258 -4.5 ### -21.0
2023-Nov-08 Wed 0.42 0.44 0.41 0.44 ### ### ### 89.4 -22.0
2023-Nov-07 Tue 0.445 0.445 ### ### 28,777 12,374 -2.2 ### -21.8
2023-Nov-06 Mon 0.445 0.445 0.425 0.445 195,875 ### ### ### -22.3
2023-Nov-03 Fri ### 0.44 0.41 ### 232,352 98,749 ### 88.2 -21.8
2023-Nov-02 Thu ### 0.41 0.4 0.41 ### ### ### ### -20.5
2023-Nov-01 Wed 0.4 ### ### ### ### ### 1.3 ### -20.3

Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV

Server processing from 2024-04-25 23:21:32 thru 2024-04-25 23:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000