Listing Code | FDX |
Listing Name | FRONTIER DIAMONDS LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Dec 29 12:29:22 AEDT 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | 2020-09-29 |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | -0.046 | ||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.024 | 0.024 | ||||
Year Low | 0.024 | 0.024 | ||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ### | |||||
52Week High | 0.024 | 0.024 | ||||
52Week Low | 0.024 | 0.024 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-12-29 |   2024-04-18 20:53 GMT, Price Closed at $0.024 | 5 |
Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri   |
||||
2 | < an > | 2020-12-29 |   2021-02-23 06:25 GMT, Delisted De-Listed (FDX) - FRONTIER DIAMONDS LTD | 0 |
As from the commencement of trading on Tuesday, 29 December 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.   |
||||
3 | < an | 2018-01-05 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Frontier Diamonds Ltd | 0 |
Float first day, (Frontier Diamonds Ltd), Sector: Materials   |
News    Options owned by FDX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2020-Dec-29 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-24 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-23 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-22 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-21 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-18 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-17 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-16 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-15 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-14 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-11 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-10 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-09 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-08 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-07 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-04 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-03 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-02 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Dec-01 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-30 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-27 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-26 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-25 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-24 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-23 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-20 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-19 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-18 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-17 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-16 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-13 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-12 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-11 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-10 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-09 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-06 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-05 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-04 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-03 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Nov-02 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-30 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-29 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-28 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-27 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-26 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-23 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-22 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-21 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-20 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-19 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-16 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-15 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-14 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-13 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-12 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-09 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-08 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-07 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-06 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-05 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-02 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Oct-01 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-30 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-29 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-28 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-25 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-24 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-23 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-22 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-21 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-18 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-17 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-16 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-15 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-14 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-11 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-10 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-09 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-08 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-07 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-04 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-03 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-02 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Sep-01 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-31 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-28 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-27 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-26 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-25 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-24 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-21 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-20 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-19 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-18 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-17 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-14 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-13 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-12 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-11 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-10 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-07 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-06 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-05 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-04 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Aug-03 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-31 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-30 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-29 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-28 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-27 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-24 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-23 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-22 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-21 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-20 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-17 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-16 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-15 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-14 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2020-Jul-13 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 |