Listing Code | FEL |
Listing Name | FE LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Dec 09 12:01:48 AEDT 2021 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2022-02-28 | 2022-01-29 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.045 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 5.87 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | 0.027 | 0.027 | 0.027 | 0.026 | 0.021 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | 0.027 | 0.027 | 0.027 | 0.026 | 0.021 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-12-10 |   2022-04-08 04:44 GMT, Name change Change of Company Code (FEL) > (CUF) | 0 |
2 | < an | 2021-12-09 |   2024-01-23 15:09 GMT, Price Closed at $0.03 | 4 |
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Dec-09 Thu   |
News    Options owned by FEL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
---|---|---|---|---|---|---|---|---|---|
2021-Dec-09 Thu | ### | ### | 0.029 | ### | 1,981,940 | 59,458 | -3.2 | ### | -7.5 |
2021-Dec-08 Wed | 0.028 | ### | 0.028 | ### | 4,333,755 | ### | ### | ### | -7.8 |
2021-Dec-07 Tue | 0.028 | 0.028 | 0.027 | 0.028 | 1,893,771 | 52,078 | ### | ### | -7.0 |
2021-Dec-06 Mon | ### | ### | 0.028 | 0.028 | 2,388,959 | 69,279 | ### | 15.6 | -7.0 |
2021-Dec-03 Fri | ### | ### | 0.029 | 0.029 | 949,654 | ### | ### | 18.7 | -7.3 |
2021-Dec-02 Thu | ### | ### | 0.029 | 0.029 | 2,628,373 | ### | ### | ### | -7.3 |
2021-Dec-01 Wed | ### | ### | ### | ### | ### | ### | ### | 91.3 | -7.8 |
2021-Nov-30 Tue | ### | ### | 0.029 | 0.029 | 1,834,257 | 55,944 | -9.4 | 1.8 | -7.3 |
2021-Nov-29 Mon | ### | ### | ### | ### | 1,128,171 | 33,845 | ### | ### | -7.5 |
2021-Nov-26 Fri | ### | ### | ### | ### | ### | ### | -6.3 | ### | -7.5 |
2021-Nov-25 Thu | ### | ### | ### | ### | 662,121 | ### | ### | ### | -8.0 |
2021-Nov-24 Wed | ### | ### | ### | ### | 2,950,748 | 94,423 | -2.9 | 20.8 | -8.3 |
2021-Nov-23 Tue | ### | ### | ### | ### | ### | 122,989 | 3.1 | ### | -8.3 |
2021-Nov-22 Mon | ### | ### | ### | ### | 2,757,280 | 85,475 | -6.3 | 7.2 | -7.5 |
2021-Nov-19 Fri | ### | ### | 0.029 | ### | ### | ### | ### | ### | -7.8 |
2021-Nov-18 Thu | ### | ### | ### | ### | ### | 29,853 | ### | ### | -7.5 |
2021-Nov-17 Wed | ### | ### | 0.029 | ### | ### | 97,047 | ### | ### | -7.8 |
2021-Nov-16 Tue | ### | ### | ### | ### | 864,750 | 27,672 | 3.2 | 92.6 | -8.0 |
2021-Nov-15 Mon | ### | ### | ### | ### | ### | ### | -3.1 | 15.5 | -7.8 |
2021-Nov-12 Fri | ### | ### | ### | ### | 1,156,972 | 37,023 | 6.5 | 94.6 | -8.3 |
2021-Nov-11 Thu | ### | ### | ### | ### | 4,534,173 | 142,826 | ### | ### | -7.8 |
2021-Nov-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -7.8 |
2021-Nov-09 Tue | ### | ### | ### | ### | 430,945 | ### | ### | 68.1 | -8.0 |
2021-Nov-08 Mon | ### | ### | ### | ### | ### | 39,555 | ### | 20.7 | -8.0 |
2021-Nov-05 Fri | ### | ### | ### | ### | ### | ### | 3.1 | ### | -8.3 |
2021-Nov-04 Thu | ### | ### | ### | ### | 3,133,149 | ### | -5.9 | ### | -8.0 |
2021-Nov-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2021-Nov-02 Tue | ### | ### | ### | ### | 1,110,145 | ### | -2.9 | 19.3 | -8.5 |
2021-Nov-01 Mon | ### | ### | ### | ### | 3,190,388 | 116,449 | ### | 8.0 | -8.8 |
2021-Oct-29 Fri | ### | ### | ### | ### | ### | 32,189 | ### | ### | -9.3 |
2021-Oct-28 Thu | ### | ### | ### | ### | 946,074 | 36,423 | ### | 90.9 | -9.8 |
2021-Oct-27 Wed | ### | ### | ### | ### | 3,925,789 | 151,142 | ### | 73.6 | -9.5 |
2021-Oct-26 Tue | ### | ### | ### | ### | 7,069,181 | ### | 8.6 | ### | -9.5 |
2021-Oct-25 Mon | ### | ### | ### | ### | ### | 23,543 | ### | 68.3 | -8.5 |
2021-Oct-22 Fri | ### | ### | ### | ### | ### | 71,240 | -5.6 | 5.7 | -8.5 |
2021-Oct-21 Thu | ### | ### | ### | ### | 2,731,288 | ### | ### | ### | -9.0 |
2021-Oct-20 Wed | ### | ### | ### | ### | 3,999,449 | 147,979 | ### | 69.0 | -9.0 |
2021-Oct-19 Tue | ### | ### | ### | ### | 2,499,982 | ### | ### | 64.5 | -9.0 |
2021-Oct-18 Mon | ### | ### | ### | ### | 3,221,428 | ### | ### | 7.4 | -9.0 |
2021-Oct-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.0 | -9.3 |
2021-Oct-14 Thu | ### | 0.0375 | ### | ### | 2,149,622 | ### | ### | ### | -9.0 |
2021-Oct-13 Wed | ### | ### | ### | ### | ### | ### | ### | 2.6 | -9.3 |
2021-Oct-12 Tue | 0.042 | 0.042 | ### | ### | ### | 45,227 | ### | ### | ### |
2021-Oct-11 Mon | 0.041 | ### | ### | 0.041 | 2,151,827 | 87,686 | ### | 66.3 | -10.3 |
2021-Oct-08 Fri | ### | 0.041 | ### | ### | ### | ### | ### | ### | ### |
2021-Oct-07 Thu | ### | ### | ### | ### | 1,133,978 | ### | ### | ### | -9.8 |
2021-Oct-06 Wed | 0.041 | 0.041 | ### | ### | 3,188,476 | ### | -4.9 | 7.8 | -9.8 |
2021-Oct-05 Tue | 0.043 | 0.043 | ### | ### | ### | 503,080 | -7.0 | ### | ### |
2021-Oct-04 Mon | 0.047 | 0.047 | 0.041 | 0.043 | 3,883,748 | 170,884 | ### | ### | -10.8 |
2021-Oct-01 Fri | 0.045 | 0.046 | 0.043 | 0.045 | ### | ### | ### | 71.7 | -11.3 |
2021-Sep-30 Thu | 0.048 | 0.048 | 0.045 | 0.047 | 4,463,481 | 207,551 | -2.1 | ### | -11.8 |
2021-Sep-29 Wed | 0.049 | ### | 0.044 | 0.045 | 16,476,473 | ### | ### | ### | -11.3 |
2021-Sep-28 Tue | 0.057 | 0.057 | 0.051 | 0.052 | ### | 178,351 | -8.8 | 3.1 | ### |
2021-Sep-27 Mon | 0.057 | 0.057 | 0.052 | 0.054 | 3,622,024 | ### | ### | 7.3 | -13.5 |
2021-Sep-24 Fri | 0.057 | ### | 0.052 | 0.056 | 9,867,555 | 552,583 | -1.8 | ### | ### |
2021-Sep-23 Thu | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-22 Wed | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-21 Tue | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-20 Mon | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-17 Fri | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-16 Thu | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-15 Wed | ### | ### | ### | ### | 0 | -15.8 | |||
2021-Sep-14 Tue | ### | ### | ### | ### | 1,622,149 | ### | -6.0 | 4.9 | -15.8 |
2021-Sep-13 Mon | ### | 0.072 | ### | ### | 2,608,627 | 177,386 | ### | ### | -16.3 |
2021-Sep-10 Fri | ### | 0.073 | ### | ### | 1,281,770 | 89,083 | -4.3 | ### | -16.5 |
2021-Sep-09 Thu | ### | ### | ### | ### | ### | 185,679 | -2.9 | 29.9 | ### |
2021-Sep-08 Wed | 0.073 | 0.073 | ### | ### | ### | ### | ### | ### | -17.5 |
2021-Sep-07 Tue | 0.073 | 0.075 | ### | 0.072 | 4,527,872 | ### | -1.4 | 28.9 | ### |
2021-Sep-06 Mon | ### | 0.077 | ### | 0.074 | ### | ### | 10.4 | ### | -18.5 |
2021-Sep-03 Fri | ### | ### | ### | ### | 1,130,644 | 74,622 | ### | 60.1 | -16.8 |
2021-Sep-02 Thu | ### | 0.071 | ### | ### | ### | 523,049 | -1.4 | ### | ### |
2021-Sep-01 Wed | 0.071 | 0.071 | ### | 0.071 | ### | ### | ### | 62.8 | -17.8 |
2021-Aug-31 Tue | 0.078 | 0.079 | 0.071 | 0.075 | ### | 294,882 | -3.8 | ### | -18.8 |
2021-Aug-30 Mon | 0.073 | 0.078 | 0.072 | 0.078 | 4,524,829 | ### | 6.8 | ### | -19.5 |
2021-Aug-27 Fri | ### | 0.078 | ### | ### | ### | ### | ### | 65.5 | -17.5 |
2021-Aug-26 Thu | ### | 0.073 | ### | 0.073 | 9,037,026 | ### | ### | ### | -18.3 |
2021-Aug-25 Wed | 0.056 | ### | 0.056 | ### | 9,622,787 | ### | ### | ### | -15.5 |
2021-Aug-24 Tue | 0.051 | 0.055 | ### | 0.055 | 3,643,776 | ### | 7.8 | ### | -13.8 |
2021-Aug-23 Mon | 0.058 | 0.058 | 0.051 | 0.053 | ### | ### | -8.6 | ### | -13.3 |
2021-Aug-20 Fri | ### | ### | 0.052 | 0.055 | 8,814,955 | 498,044 | ### | 2.6 | -13.8 |
2021-Aug-19 Thu | ### | ### | ### | ### | ### | ### | ### | 81.7 | -15.8 |
2021-Aug-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Aug-17 Tue | ### | ### | ### | ### | ### | 106,274 | -6.0 | 9.9 | -15.8 |
2021-Aug-16 Mon | ### | ### | ### | ### | ### | 152,376 | ### | 37.3 | -16.5 |
2021-Aug-13 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Aug-12 Thu | 0.072 | 0.072 | ### | ### | ### | 488,759 | -5.6 | ### | ### |
2021-Aug-11 Wed | 0.074 | 0.075 | ### | 0.071 | ### | 303,725 | -4.1 | ### | -17.8 |
2021-Aug-10 Tue | 0.075 | 0.075 | 0.072 | 0.074 | 1,458,424 | ### | ### | 26.4 | -18.5 |
2021-Aug-09 Mon | 0.079 | 0.079 | 0.073 | 0.076 | ### | ### | ### | 13.1 | ### |
2021-Aug-06 Fri | 0.075 | 0.079 | 0.074 | 0.078 | ### | ### | ### | 90.1 | -19.5 |
2021-Aug-05 Thu | 0.072 | 0.075 | 0.071 | 0.075 | 7,133,248 | 520,727 | ### | 93.7 | -18.8 |
2021-Aug-04 Wed | 0.083 | 0.083 | 0.075 | 0.075 | ### | ### | ### | ### | -18.8 |
2021-Aug-03 Tue | ### | 0.084 | 0.078 | 0.084 | ### | ### | ### | 94.7 | -21.0 |
2021-Aug-02 Mon | 0.087 | 0.089 | 0.077 | 0.084 | 13,904,645 | 1,154,085 | -3.4 | ### | -21.0 |
2021-Jul-30 Fri | ### | 0.1025 | 0.087 | 0.088 | 12,605,851 | ### | ### | ### | -22.0 |
2021-Jul-29 Thu | ### | ### | ### | ### | 7,361,623 | 772,970 | ### | 6.3 | -25.0 |
2021-Jul-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -25.0 |
2021-Jul-27 Tue | ### | ### | ### | ### | 13,794,723 | 1,510,522 | ### | ### | -26.3 |
2021-Jul-26 Mon | ### | ### | ### | ### | 25,334,155 | ### | -4.3 | 12.8 | -27.5 |
2021-Jul-23 Fri | ### | ### | ### | ### | 21,894,388 | ### | 15.8 | ### | -27.5 |
2021-Jul-22 Thu | 0.087 | ### | 0.086 | ### | 11,824,779 | ### | 10.3 | ### | -24.0 |
2021-Jul-21 Wed | 0.084 | 0.086 | 0.084 | 0.084 | ### | 259,422 | ### | ### | -21.0 |
2021-Jul-20 Tue | 0.084 | 0.087 | 0.081 | 0.082 | 10,975,877 | 921,973 | -2.4 | 20.5 | -20.5 |
2021-Jul-19 Mon | ### | ### | 0.083 | 0.089 | ### | ### | ### | ### | -22.3 |
2021-Jul-16 Fri | 0.085 | ### | 0.084 | ### | 28,748,972 | ### | ### | 96.8 | -23.0 |
2021-Jul-15 Thu | 0.077 | 0.085 | 0.077 | 0.084 | 19,820,843 | 1,605,488 | ### | 98.2 | -21.0 |
2021-Jul-14 Wed | 0.071 | 0.078 | ### | 0.076 | 9,390,548 | ### | 7.0 | 95.7 | ### |
2021-Jul-13 Tue | 0.074 | 0.078 | ### | ### | ### | 1,167,820 | -6.8 | 3.1 | -17.3 |
2021-Jul-12 Mon | ### | 0.073 | ### | 0.073 | ### | 1,202,723 | ### | ### | -18.3 |
2021-Jul-09 Fri | ### | ### | 0.059 | ### | 12,570,280 | 779,357 | ### | ### | -15.5 |
2021-Jul-08 Thu | 0.057 | ### | 0.057 | 0.059 | ### | ### | ### | 90.6 | -14.8 |
2021-Jul-07 Wed | 0.056 | 0.057 | 0.055 | 0.056 | 1,029,549 | 57,654 | ### | ### | ### |
2021-Jul-06 Tue | 0.055 | 0.056 | 0.054 | 0.054 | ### | 87,285 | ### | 29.7 | -13.5 |
2021-Jul-05 Mon | 0.054 | 0.057 | 0.054 | 0.055 | ### | 200,949 | 1.9 | 83.8 | -13.8 |
2021-Jul-02 Fri | 0.052 | 0.053 | 0.052 | 0.053 | 1,159,323 | ### | 1.9 | ### | -13.3 |
2021-Jul-01 Thu | 0.051 | 0.052 | ### | 0.051 | 499,171 | 25,457 | ### | 59.2 | -12.8 |
2021-Jun-30 Wed | 0.052 | 0.053 | 0.051 | 0.051 | 921,447 | ### | -1.9 | 20.7 | -12.8 |
2021-Jun-29 Tue | 0.052 | 0.052 | ### | 0.052 | 1,332,228 | 67,943 | ### | 68.1 | ### |
2021-Jun-28 Mon | ### | 0.052 | 0.049 | ### | 1,514,523 | 76,483 | ### | 75.7 | -12.5 |
2021-Jun-25 Fri | ### | ### | 0.049 | 0.049 | ### | ### | ### | ### | -12.3 |