Listing Code | FFI |
Listing Name | FFI HOLDINGS LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | F.F.I. HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000FFI4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 4.75 | ### | 4.53 | ### | 4.5 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 17.21 | ### | ### | ### | 27.78 | ### |
Earnings/Share (EPS) | 0.28 | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | 5.2 |
Year Low | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | 5.2 |
52Week Low | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-11-17 |   2023-11-20 05:01 GMT, Price Closed at $4.95 | 0 |
Price range $0.75 -> $8.5, for Dates 1996-Jul-05 Fri -> 2023-Nov-17 Fri   |
||||
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
News    Options owned by FFI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | ### | 1 | 4 | ### | 57.5 | 16.5 |
2024-Mar-27 Wed | ### | ### | ### | ### | 1,588 | 7,320 | ### | ### | 16.5 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 16.5 |
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | 16.5 | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 0 | 16.5 | |||
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | 61.3 | 16.5 |
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | 16.4 | |||
2024-Mar-19 Tue | ### | ### | ### | ### | 0 | 16.4 | |||
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 16.4 |
2024-Mar-15 Fri | ### | ### | ### | ### | 8,727 | 40,144 | ### | ### | 16.4 |
2024-Mar-14 Thu | ### | ### | ### | ### | 2 | 9 | ### | 35.2 | 16.4 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 55,977 | ### | ### | 16.4 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 6,945 | ### | ### | 16.4 |
2024-Mar-11 Mon | ### | ### | ### | ### | 0 | 16.5 | |||
2024-Mar-08 Fri | ### | ### | ### | ### | 1,244 | 5,728 | ### | 67.4 | 16.5 |
2024-Mar-07 Thu | ### | ### | ### | ### | 2,670 | 12,281 | ### | ### | 16.4 |
2024-Mar-06 Wed | ### | ### | ### | ### | 380 | 1,751 | ### | ### | 16.5 |
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 16.5 | |||
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 3,983 | ### | 70.0 | 16.5 |
2024-Mar-01 Fri | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 17.0 | |||
2024-Feb-29 Thu | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 | ### | 61.6 | 17.0 |
2024-Feb-28 Wed | 4.75 | 4.75 | 4.75 | 4.75 | 50 | ### | ### | ### | 17.0 |
2024-Feb-27 Tue | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 17.1 | |||
2024-Feb-26 Mon | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 4 | ### | ### | 17.1 |
2024-Feb-23 Fri | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 17.1 | |||
2024-Feb-22 Thu | 4.79 | 4.79 | 4.79 | 4.79 | ### | ### | ### | ### | 17.1 |
2024-Feb-21 Wed | 4.85 | 4.85 | ### | ### | ### | ### | -5.2 | 8.0 | 16.4 |
2024-Feb-20 Tue | ### | 4.85 | ### | 4.85 | ### | 56,180 | ### | ### | ### |
2024-Feb-19 Mon | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 16.1 | |||
2024-Feb-16 Fri | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 16.1 | |||
2024-Feb-15 Thu | 4.53 | 4.53 | 4.52 | 4.52 | 4 | ### | -0.2 | 32.2 | 16.1 |
2024-Feb-14 Wed | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 16.1 | |||
2024-Feb-13 Tue | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 16.1 | |||
2024-Feb-12 Mon | 4.52 | 4.52 | 4.52 | 4.52 | 650 | ### | ### | 73.2 | 16.1 |
2024-Feb-09 Fri | 4.52 | 4.52 | 4.52 | 4.52 | ### | ### | ### | ### | 16.1 |
2024-Feb-08 Thu | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 16.4 | |||
2024-Feb-07 Wed | 4.58 | 4.58 | 4.58 | 4.58 | ### | ### | ### | 64.4 | 16.4 |
2024-Feb-06 Tue | 4.57 | 4.57 | 4.57 | 4.57 | 176 | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 16.1 | |||
2024-Feb-02 Fri | 4.5 | 4.53 | 4.5 | 4.52 | ### | ### | 0.4 | ### | 16.1 |
2024-Feb-01 Thu | 4.85 | 4.85 | 4.48 | 4.48 | ### | ### | -7.6 | ### | ### |
2024-Jan-31 Wed | 4.43 | 4.55 | ### | 4.55 | ### | ### | ### | 86.0 | 16.3 |
2024-Jan-30 Tue | ### | ### | ### | ### | 0 | 14.8 | |||
2024-Jan-29 Mon | ### | ### | ### | ### | 6,140 | 25,358 | ### | ### | 14.8 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 14.8 |
2024-Jan-24 Wed | ### | ### | ### | ### | 575 | 2,357 | ### | 68.7 | 14.6 |
2024-Jan-23 Tue | 4.55 | 4.55 | 4.45 | 4.45 | ### | ### | ### | 23.9 | 15.9 |
2024-Jan-22 Mon | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 16.3 | |||
2024-Jan-19 Fri | 4.56 | 4.56 | 4.55 | 4.55 | 4,382 | ### | ### | 37.7 | 16.3 |
2024-Jan-18 Thu | 4.55 | 4.55 | 4.55 | 4.55 | 559 | 2,543 | ### | 71.2 | 16.3 |
2024-Jan-17 Wed | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 16.3 | |||
2024-Jan-16 Tue | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 16.3 | |||
2024-Jan-15 Mon | 4.56 | 4.56 | 4.56 | 4.56 | ### | ### | ### | 70.8 | 16.3 |
2024-Jan-12 Fri | 5 | 5 | 4.8 | 4.8 | ### | ### | ### | ### | 17.1 |
2024-Jan-11 Thu | 4.55 | 4.76 | 4.55 | 4.76 | 5,087 | 23,679 | ### | 94.0 | ### |
2024-Jan-10 Wed | 4.56 | 4.56 | 4.55 | 4.55 | ### | 4,555 | ### | ### | 16.3 |
2024-Jan-09 Tue | 4.55 | 4.56 | 4.55 | 4.55 | ### | ### | ### | 68.9 | 16.3 |
2024-Jan-08 Mon | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 16.3 | |||
2024-Jan-05 Fri | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 16.3 | |||
2024-Jan-04 Thu | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 16.3 | |||
2024-Jan-03 Wed | 4.53 | 4.55 | 4.53 | 4.55 | ### | 4,544 | 0.4 | 79.7 | 16.3 |
2024-Jan-02 Tue | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 4 | ### | ### | 16.2 |
2023-Dec-29 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 16.2 | |||
2023-Dec-28 Thu | 4.5 | 4.53 | 4.5 | 4.53 | ### | 1,354 | ### | ### | 16.2 |
2023-Dec-27 Wed | ### | ### | ### | ### | 0 | 15.4 | |||
2023-Dec-22 Fri | ### | ### | ### | ### | 0 | 15.4 | |||
2023-Dec-21 Thu | ### | ### | ### | ### | 544 | 2,347 | ### | 71.2 | 15.4 |
2023-Dec-20 Wed | 4.41 | 4.41 | ### | ### | ### | 4,359 | ### | ### | 15.4 |
2023-Dec-19 Tue | ### | 4.55 | ### | 4.4 | 8,959 | 39,688 | 2.1 | 80.2 | 15.7 |
2023-Dec-18 Mon | 4.43 | 4.43 | ### | 4.43 | 1,571 | ### | ### | 67.3 | ### |
2023-Dec-15 Fri | 4.43 | 4.43 | 4.43 | 4.43 | ### | ### | ### | 64.9 | ### |
2023-Dec-14 Thu | 4.43 | 4.43 | 4.43 | 4.43 | 2 | 8 | ### | ### | ### |
2023-Dec-13 Wed | 4.41 | 4.42 | 4.41 | 4.42 | 1,440 | 6,357 | 0.2 | 71.0 | 15.8 |
2023-Dec-12 Tue | 4.29 | 4.29 | 4.29 | 4.29 | 0 | ### | |||
2023-Dec-11 Mon | 4.29 | 4.29 | 4.29 | 4.29 | 0 | ### | |||
2023-Dec-08 Fri | 4.29 | ### | 4.29 | 4.29 | ### | 5,849 | ### | 62.8 | ### |
2023-Dec-07 Thu | 4.7 | 4.7 | ### | ### | 126 | ### | -8.1 | 5.0 | 15.4 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | ### | 58.5 | 16.8 |
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 16.8 | |||
2023-Dec-04 Mon | 4.7 | 4.7 | ### | ### | ### | ### | ### | 37.6 | 16.8 |
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 16.8 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 16.8 | |||
2023-Nov-29 Wed | 4.7 | 4.7 | 4.5 | ### | ### | 6,288 | ### | 35.6 | 16.8 |
2023-Nov-28 Tue | ### | ### | ### | ### | 1 | 4 | ### | 64.4 | 17.7 |
2023-Nov-27 Mon | ### | ### | ### | ### | 1 | 4 | ### | ### | 17.7 |
2023-Nov-24 Fri | ### | ### | ### | ### | 1 | 4 | ### | 67.8 | 17.7 |
2023-Nov-23 Thu | ### | ### | ### | ### | 2 | 9 | ### | ### | 17.7 |
2023-Nov-22 Wed | ### | ### | ### | ### | 1 | 4 | ### | 72.7 | 17.7 |
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 17.7 | |||
2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 17.7 |
2023-Nov-17 Fri | 4.89 | ### | 4.89 | ### | ### | 19,680 | 1.2 | 78.6 | 17.7 |
2023-Nov-16 Thu | ### | ### | 4.89 | 4.89 | 127 | 624 | ### | 31.8 | 17.5 |
2023-Nov-15 Wed | ### | ### | ### | ### | 0 | 17.9 | |||
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 17.9 |
2023-Nov-13 Mon | 4.89 | 5 | 4.89 | 5 | 1,649 | 8,154 | 2.2 | ### | 17.9 |
2023-Nov-10 Fri | 4.51 | 4.51 | 4.51 | 4.51 | 376 | ### | ### | 68.8 | 16.1 |
2023-Nov-09 Thu | 5 | 5 | 4.55 | 4.55 | ### | ### | ### | ### | 16.3 |
2023-Nov-08 Wed | 5 | 5 | 5 | 5 | 0 | 17.9 | |||
2023-Nov-07 Tue | 4.85 | 5 | 4.85 | 5 | ### | ### | ### | ### | 17.9 |
2023-Nov-06 Mon | 5 | 5 | 5 | 5 | 2,470 | 12,350 | ### | ### | 17.9 |
2023-Nov-03 Fri | 4.71 | 4.71 | 4.71 | 4.71 | 176 | 828 | ### | 61.1 | ### |
2023-Nov-02 Thu | 4.72 | 4.72 | 4.71 | 4.71 | 126 | ### | ### | ### | ### |
2023-Nov-01 Wed | ### | ### | ### | ### | 1 | 5 | ### | ### | 18.2 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | ### | 69.7 | 18.2 |
2023-Oct-30 Mon | ### | ### | ### | ### | 0 | 18.4 | |||
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | 18.4 | |||
2023-Oct-26 Thu | 5.2 | 5.25 | ### | ### | ### | ### | ### | 31.5 | 18.4 |
2023-Oct-25 Wed | ### | ### | ### | ### | 6,545 | ### | 0.6 | ### | 18.5 |
2023-Oct-24 Tue | ### | 5.2 | ### | ### | ### | 34,677 | ### | 67.4 | 18.4 |
2023-Oct-23 Mon | ### | ### | 4.85 | 4.85 | ### | ### | -1.8 | 25.9 | ### |
2023-Oct-20 Fri | 5 | 5 | 4.8 | 4.8 | 1,742 | ### | ### | 10.8 | 17.1 |
2023-Oct-19 Thu | ### | ### | ### | ### | 0 | 18.2 | |||
2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | ### | 71.8 | 18.2 |
2023-Oct-17 Tue | ### | ### | 5.25 | 5.25 | 787 | 4,151 | -0.9 | 30.0 | 18.8 |
2023-Oct-16 Mon | ### | ### | 5.29 | 5.29 | 5,422 | ### | -0.2 | 45.5 | 18.9 |
2023-Oct-13 Fri | ### | ### | ### | ### | 5,949 | ### | ### | ### | 18.3 |
2023-Oct-12 Thu | ### | ### | 5.2 | 5.21 | 1,083 | 5,685 | ### | ### | 18.6 |
2023-Oct-11 Wed | ### | ### | ### | ### | ### | 4,086 | ### | 62.7 | ### |
2023-Oct-10 Tue | 4.72 | 4.72 | 4.72 | 4.72 | 8 | ### | ### | 62.7 | 16.9 |
2023-Oct-09 Mon | 4.73 | 4.73 | ### | 4.72 | ### | ### | ### | ### | 16.9 |