(FFS) FLETCHER CHA.FORESTS home page - Stock Trading Printable OzSuper

(FFS) FLETCHER CHA.FORESTS home page...

TOC Company Info for FFS Fundamental

Listing Code	FFS
Listing Name	FLETCHER CHA.FORESTS
GICS Sector
ISIN Name	FLETCHER CHA.FORESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFLCE0020S7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FFS .. Friday 27th February 2004

FFS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FFS

DATE	2020-08-25	###	2004-01-23	###
SHARE PRICE		###	1.2	###
MARKET CAP		221236972.2	223096106.4	###
DIVIDEND YIELD		0	0	0
Price to Earnings (PE) Price/EPS		0	0	0
Earnings/Share (EPS)		-0.4243	-0.4243	-0.4243
EARNINGS YIELD%		0	0	0
DEBT EQUITY		23.5	23.5	23.5
Net Tangible Assets (NTA)		###	###	###
DIV COVER		0	0	0
SHARE PRICE NTA		###	###	-0.173913043
CVGI		0	0	0
FRANK		0	0	0
DIVPS		0	0	0
52 WK HI LAST%		###	2.5	###
52 WK LO LAST%		27.73	###	###
ALLORDS DIVYIELD		###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0
ALLORDS PE		###	16.25	###
PE ALLORDSPE		0	0	0
EARNINGS YIELD BOND RATE		0	0	0
DIV YIELD BONDRATE		0	0	0
10 YEAR BOND YIELD		5.71	5.55	5.85
AUD		0.76	0.77	###
ISSUED SHARES		185,913,422	185,913,422	185,913,422
DMI
RS I5
STOCH
ADX
MOV 10		1.1886	1.1956	###
MOV 40
STD 10		###	0.022
HIGHEST		###	###	###
LOWEST		0.75	0.75	0.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0
DIVIDEND FRANKING		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0
Year Low		0	0	0
Net Profit Margin%		0	0	0
Operating Margin%		0	0	0
Return on Avg Assets%		0	0	0
Return on Avg Equity%		0	0	0
No. Employees		0	0	0
52Week High		0	0	0
52Week Low		0	0	0

Fundamental News for FFS Options

Score Company FFS for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-19 00:55 GMT,} Price Closed at $1.18	-5
Price range $0.16 -> $1.23, for Dates 2001-Apr-18 Wed -> 2004-Feb-27 Fri

News Options owned by FFS Warrants

No OPTIONS for company (FFS) FLETCHER CHA.FORESTS.

Options Warrants owned by FFS Charting

No Warrants for company (FFS) FLETCHER CHA.FORESTS.

Warrants Price Charting Ext_Verification

Various chartings for (FFS) FLETCHER CHA.FORESTS:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.23	566,446	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFS

Weekly Format Enhanced Daily Prices for FFS Basic

End of day Prices (Enhanced format),

last 120 Days for (FFS) FLETCHER CHA.FORESTS

Date	Open	High	Low	Close	P/E EPS -0.4243
2005-Sep-16 Fri	###	###	###	###	###
2005-Sep-15 Thu	###	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	###
2005-Sep-12 Mon	###	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	###
2005-Jun-09 Thu	###	###	###	###	###
2005-Jun-08 Wed	###	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	###
2005-Jun-06 Mon	###	###	###	###	###
2005-Jun-03 Fri	###	###	###	###	###
2005-Jun-02 Thu	###	###	###	###	###
2005-Jun-01 Wed	###	###	###	###	###
2005-May-31 Tue	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	###
2005-May-27 Fri	###	###	###	###	###
2005-May-26 Thu	###	###	###	###	###
2005-May-25 Wed	###	###	###	###	###
2005-May-24 Tue	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###
2005-May-20 Fri	###	###	###	###	###
2005-May-19 Thu	###	###	###	###	###
2005-May-18 Wed	###	###	###	###	###
2005-May-17 Tue	###	###	###	###	###
2005-May-16 Mon	###	###	###	###	###
2005-May-13 Fri	###	###	###	###	###
2005-May-12 Thu	###	###	###	###	###
2005-May-11 Wed	###	###	###	###	###
2005-May-10 Tue	###	###	###	###	###
2005-May-09 Mon	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###
2005-May-05 Thu	###	###	###	###	###
2005-May-04 Wed	###	###	###	###	###
2005-May-03 Tue	###	###	###	###	###
2005-May-02 Mon	###	###	###	###	###
2005-Apr-29 Fri	###	###	###	###	###
2005-Apr-28 Thu	###	###	###	###	###
2005-Apr-27 Wed	###	###	###	###	###
2005-Apr-26 Tue	###	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	###
2005-Apr-21 Thu	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###
2005-Apr-19 Tue	###	###	###	###	###
2005-Apr-18 Mon	###	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	###
2005-Apr-12 Tue	###	###	###	###	###
2005-Apr-11 Mon	###	###	###	###	###
2005-Apr-08 Fri	###	###	###	###	###
2005-Apr-07 Thu	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	###
2005-Apr-01 Fri	###	###	###	###	###
2005-Mar-31 Thu	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	###
2005-Mar-29 Tue	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###
2005-Mar-23 Wed	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###
2005-Mar-21 Mon	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	###
2005-Mar-17 Thu	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	###
2005-Mar-15 Tue	###	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	###
2005-Mar-11 Fri	###	###	###	###	###
2005-Mar-10 Thu	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	###
2005-Mar-04 Fri	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###
2005-Mar-02 Wed	###	###	###	###	###
2005-Mar-01 Tue	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###
2005-Feb-23 Wed	###	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	###
2005-Feb-21 Mon	###	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	###
2005-Feb-16 Wed	###	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	###
2005-Feb-14 Mon	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	###
2005-Feb-10 Thu	###	###	###	###	###
2005-Feb-09 Wed	###	###	###	###	###
2005-Feb-08 Tue	###	###	###	###	###
2005-Feb-07 Mon	###	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	###
2005-Feb-01 Tue	###	###	###	###	###
2005-Jan-31 Mon	###	###	###	###	###
2005-Jan-28 Fri	###	###	###	###	###
2005-Jan-27 Thu	###	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	###
2005-Jan-21 Fri	###	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	###
2005-Jan-19 Wed	###	###	###	###	###
2005-Jan-18 Tue	###	###	###	###	###
2005-Jan-17 Mon	###	###	###	###	###
2005-Jan-14 Fri	###	###	###	###	###
2005-Jan-13 Thu	###	###	###	###	###
2005-Jan-12 Wed	###	###	###	###	###
2005-Jan-11 Tue	###	###	###	###	###
2005-Jan-10 Mon	###	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	###
2005-Jan-06 Thu	###	###	###	###	###
2005-Jan-05 Wed	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	###
2004-Dec-29 Wed	###	###	###	###	###
2004-Dec-24 Fri	###	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for FFS Bottom

Basic Prices for FFS

Server processing from 2024-04-20 08:56:57 thru 2024-04-20 08:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000