(FG1) FLYNN GOLD LIMITED home page...


Prev Section TOC    Company Info for FG1    Fundamental Next Section
Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FG1 .. Tuesday 23rd April 2024

FG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FG1
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 0.045 ### 0.052 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.045 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.045 0.048 0.048 ### ###


Prev Section Fundamental    News for FG1    Options Next Section

Score Company FG1 for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 16:20 GMT, Price
Closed at $0.048 		5
Price range $0.04 -> $0.23, for Dates 2021-Jun-17 Thu -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by FG1    Warrants Next Section

No OPTIONS for company (FG1) FLYNN GOLD LIMITED.

Prev Section Options    Warrants owned by FG1    Charting Next Section
No Warrants for company (FG1) FLYNN GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FG1) FLYNN GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 13,130,256 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FG1


Prev Section Weekly    Format Enhanced Daily Prices for FG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-23 Tue 0.049 0.049 0.042 0.042 100,124 4,555 -14.3 ### ###
2024-Apr-22 Mon 0.047 ### 0.046 0.049 576,582 27,675 4.3 ### -1.2
2024-Apr-19 Fri 0.049 0.049 0.048 0.048 52,254 ### -2.0 23.9 -1.2
2024-Apr-18 Thu 0.048 ### 0.045 0.045 ### ### -6.3 6.5 -1.1
2024-Apr-17 Wed 0.045 0.049 0.045 0.046 ### ### 2.2 ### ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Apr-15 Mon 0.045 0.0455 0.041 0.045 55,844 ### ### ### -1.1
2024-Apr-12 Fri 0.044 0.044 0.041 0.041 ### 7,624 ### ### -1.0
2024-Apr-11 Thu ### ### 0.045 0.045 262,244 12,456 ### ### -1.1
2024-Apr-10 Wed 0.048 0.051 0.048 0.051 ### 3,856 6.3 ### -1.3
2024-Apr-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-08 Mon 0.042 0.046 0.042 0.046 ### ### 9.5 ### ###
2024-Apr-05 Fri 0.049 0.049 0.048 0.048 ### 7,546 -2.0 17.7 -1.2
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 ### ### ### 64.6 -1.2
2024-Apr-03 Wed ### 0.051 0.049 0.049 557,288 ### ### 23.9 -1.2
2024-Apr-02 Tue ### ### ### ### ### 21 ### ### -1.3
2024-Mar-28 Thu ### ### 0.049 0.049 ### ### ### 13.4 -1.2
2024-Mar-27 Wed 0.051 0.054 0.051 0.051 ### 9,475 ### ### -1.3
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### 18,682 ### ### -1.2
2024-Mar-25 Mon 0.042 0.042 0.041 0.042 ### ### ### 68.9 ###
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 -1.0
2024-Mar-21 Thu 0.045 0.045 0.041 0.041 ### ### -8.9 2.8 -1.0
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 ### ### ### 71.9 -1.1
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Mar-18 Mon 0.043 0.043 0.043 0.043 0 -1.1
2024-Mar-15 Fri 0.043 0.043 0.043 0.043 0 -1.1
2024-Mar-14 Thu 0.043 0.043 0.043 0.043 ### ### ### 69.3 -1.1
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 16,425 689 ### ### ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 146,575 6,156 ### 65.8 ###
2024-Mar-07 Thu 0.046 0.046 0.043 0.043 ### 6,573 -6.5 5.6 -1.1
2024-Mar-06 Wed 0.045 0.045 0.044 0.045 ### ### ### ### -1.1
2024-Mar-05 Tue 0.045 0.045 0.041 0.041 ### ### -8.9 ### -1.0
2024-Mar-04 Mon 0.041 0.042 ### ### 171,975 7,050 ### 19.7 -1.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 8,284 372 ### 63.7 -1.1
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 139,953 ### ### 61.6 -1.1
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 117,620 5,586 ### 71.5 -1.2
2024-Feb-26 Mon ### ### ### ### ### 185 ### ### -1.3
2024-Feb-23 Fri 0.049 ### 0.049 ### 110,859 5,487 2.0 86.4 -1.3
2024-Feb-22 Thu 0.052 0.052 0.049 0.049 ### 21,173 ### ### -1.2
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 ### 8,186 -1.9 ### ###
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Feb-19 Mon 0.054 0.054 0.054 0.054 3,223 174 ### 69.6 ###
2024-Feb-16 Fri 0.053 0.054 0.052 0.054 46,777 2,479 1.9 78.3 ###
2024-Feb-15 Thu 0.052 0.055 0.052 0.055 317,040 ### ### ### -1.4
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 268,452 13,959 ### 64.9 ###
2024-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### -1.3
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.053 0.055 0.052 0.052 150,584 8,056 -1.9 18.2 ###
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 ### ### ### 66.2 -1.3
2024-Feb-07 Wed 0.054 0.054 0.053 0.053 ### 2,728 -1.9 19.4 -1.3
2024-Feb-06 Tue 0.055 0.055 0.054 0.055 ### ### ### 67.5 -1.4
2024-Feb-05 Mon 0.055 0.055 0.054 0.055 122,048 6,651 ### ### -1.4
2024-Feb-02 Fri 0.056 0.056 0.051 0.054 325,924 ### -3.6 11.0 ###
2024-Feb-01 Thu ### ### 0.057 0.057 ### 23,042 ### ### -1.4
2024-Jan-31 Wed ### ### ### ### 238,350 14,420 ### 21.4 -1.5
2024-Jan-30 Tue 0.059 ### 0.059 ### ### ### ### ### -1.5
2024-Jan-29 Mon ### ### 0.059 0.059 ### ### ### 1.4 -1.5
2024-Jan-25 Thu ### ### ### ### ### 92,875 ### ### -1.7
2024-Jan-24 Wed ### 0.076 0.058 ### 4,648,874 311,474 ### 80.8 -1.5
2024-Jan-23 Tue 0.055 0.055 0.053 0.053 224,155 ### ### 16.9 -1.3
2024-Jan-22 Mon 0.057 0.059 0.053 0.059 ### ### ### ### -1.5
2024-Jan-19 Fri 0.059 0.059 ### ### 666,088 ### -15.3 ### -1.3
2024-Jan-18 Thu 0.056 ### 0.056 ### 245,028 ### 7.1 ### -1.5
2024-Jan-17 Wed 0.057 0.057 0.052 0.052 ### ### -8.8 ### ###
2024-Jan-16 Tue 0.056 0.057 0.0555 0.057 ### ### 1.8 ### -1.4
2024-Jan-15 Mon 0.057 0.058 0.056 0.057 305,827 ### ### 70.8 -1.4
2024-Jan-12 Fri 0.059 0.059 0.057 0.057 ### 28,549 ### ### -1.4
2024-Jan-11 Thu ### ### 0.059 0.059 ### 6,342 ### 20.3 -1.5
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 -1.3
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 -1.3
2024-Jan-08 Mon 0.053 0.054 0.053 0.053 ### ### ### 77.3 -1.3
2024-Jan-05 Fri ### ### ### ### 0 -1.3
2024-Jan-04 Thu 0.051 0.051 ### ### ### ### ### ### -1.3
2024-Jan-03 Wed 0.052 0.052 0.051 0.052 8,455 ### ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 120 6 ### ### ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 111,885 5,873 -1.9 15.0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 -1.3
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 -1.3
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 -1.3
2023-Dec-20 Wed 0.057 0.057 0.051 0.051 ### 5,886 -10.5 1.6 -1.3
2023-Dec-19 Tue 0.052 0.057 0.051 0.051 129,926 ### -1.9 ### -1.3
2023-Dec-18 Mon 0.055 0.057 0.052 0.052 ### ### -5.5 ### ###
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 ### 1,120 ### 64.9 -1.2
2023-Dec-14 Thu ### ### ### ### 8,352 ### ### ### -1.3
2023-Dec-13 Wed ### ### 0.055 0.055 ### 14,341 ### 4.1 -1.4
2023-Dec-12 Tue ### ### 0.058 ### ### ### -3.2 18.7 -1.5
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -1.6
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue 0.075 0.075 ### ### 426,676 29,653 ### 1.2 ###
2023-Dec-04 Mon 0.076 0.078 0.071 0.076 ### 34,227 ### ### ###
2023-Dec-01 Fri 0.082 0.082 0.075 0.075 ### 39,588 ### ### -1.9
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -2.0
2023-Nov-29 Wed 0.082 0.082 0.081 0.081 199,943 ### -1.2 ### -2.0
2023-Nov-28 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Nov-27 Mon 0.084 0.084 0.084 0.084 56,649 4,758 ### ### ###
2023-Nov-24 Fri 0.085 0.085 ### 0.082 ### ### -3.5 11.1 ###
2023-Nov-23 Thu 0.086 0.087 0.083 0.083 ### 50,958 -3.5 14.1 -2.1
2023-Nov-22 Wed 0.085 ### 0.083 0.083 121,371 ### -2.4 22.9 -2.1
2023-Nov-21 Tue 0.084 ### ### 0.085 ### ### ### 77.4 -2.1
2023-Nov-20 Mon 0.075 0.083 0.075 0.079 ### 30,449 ### 93.8 -2.0
2023-Nov-17 Fri ### 0.072 ### 0.072 ### 14,740 ### 96.3 -1.8
2023-Nov-16 Thu 0.072 0.072 ### ### ### ### -9.7 ### -1.6
2023-Nov-15 Wed 0.078 0.078 ### 0.074 562,258 ### -5.1 ### -1.9
2023-Nov-14 Tue 0.081 0.081 0.077 ### 297,629 ### ### ### -2.0
2023-Nov-13 Mon ### ### 0.082 0.082 775,576 70,577 -11.8 ### ###
2023-Nov-10 Fri ### ### 0.086 0.089 1,137,944 103,552 ### ### -2.2
2023-Nov-09 Thu ### ### ### ### ### 508,583 44.8 99.9 -2.4
2023-Nov-08 Wed ### ### ### ### 142,857 ### ### ### -1.7
2023-Nov-07 Tue ### ### ### ### 0 -1.7
2023-Nov-06 Mon ### ### ### ### 0 -1.7
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 -1.7
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -1.7
2023-Nov-01 Wed ### ### ### ### ### ### ### 92.0 -1.7
2023-Oct-31 Tue ### ### 0.059 0.059 314,285 19,485 ### ### -1.5

Prev Section Enhanced    Basic Format Daily Prices for FG1    Bottom Next Section
Basic Prices for FG1

Server processing from 2024-04-24 20:19:11 thru 2024-04-24 20:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000