Listing Code | FGG |
Listing Name | FUTURE GENERATION GLOBAL LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.24 | ### | ### | ### | 1.2 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 9.28 | 7.55 | ||||
Earnings/Share (EPS) | ### | -0.23 | -0.23 | -0.23 | -0.23 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.3753 | 1.3753 | 1.23 | 1.23 | 1.23 | 1.23 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.3753 | 1.3753 | 1.23 | 1.23 | 1.23 | 1.23 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 21:30 GMT, Price Closed at $1.25 | 1 |
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2023-05-08 |   2023-09-29 12:19 GMT, Name change Change of Name only | 0 |
Future Generation Global Investment Company... New Code (FGG) Future Generation Global Limited   |
||||
3 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
||||
4 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
||||
6 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked   |
||||
7 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked   |
||||
8 | < an | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked   |
News    Options owned by FGG    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | FGGJOB | ### | Instalment MINI | ### | 1 | 0.8586 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | ### | ### | 1.28 | 1.29 | ### | 530,440 | -0.4 | ### | 9.2 |
2024-Apr-22 Mon | 1.285 | 1.285 | ### | 1.285 | ### | ### | ### | 64.7 | 9.2 |
2024-Apr-19 Fri | 1.29 | 1.29 | 1.26 | 1.27 | 301,574 | ### | -1.6 | ### | ### |
2024-Apr-18 Thu | ### | ### | 1.29 | ### | 209,629 | ### | 0.4 | ### | 9.3 |
2024-Apr-17 Wed | ### | ### | 1.285 | ### | 209,244 | 270,447 | ### | ### | 9.3 |
2024-Apr-16 Tue | ### | ### | 1.275 | ### | ### | 395,781 | -0.4 | ### | 9.3 |
2024-Apr-15 Mon | 1.29 | ### | 1.28 | ### | ### | ### | 0.8 | 79.2 | 9.3 |
2024-Apr-12 Fri | ### | ### | 1.285 | ### | 635,458 | ### | 0.4 | 66.9 | 9.3 |
2024-Apr-11 Thu | ### | ### | 1.29 | ### | 92,728 | 120,082 | -0.4 | 28.2 | 9.3 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | -0.4 | 31.2 | 9.3 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | 0.4 | 70.3 | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 423,580 | 0.4 | 71.8 | ### |
2024-Apr-05 Fri | ### | ### | 1.29 | 1.29 | 432,226 | ### | -1.1 | 23.7 | 9.2 |
2024-Apr-04 Thu | ### | ### | ### | ### | 305,787 | ### | ### | 64.6 | 9.4 |
2024-Apr-03 Wed | 1.325 | 1.325 | ### | ### | ### | 291,959 | ### | 32.7 | 9.4 |
2024-Apr-02 Tue | ### | 1.325 | ### | ### | 386,455 | 509,154 | 0.4 | ### | 9.4 |
2024-Mar-28 Thu | ### | ### | ### | ### | 539,928 | ### | -0.4 | 23.4 | 9.4 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | -0.4 | ### | 9.4 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | -0.4 | ### | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | 356,376 | 467,743 | ### | 28.7 | ### |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | 512,675 | ### | 70.7 | 9.4 |
2024-Mar-21 Thu | ### | ### | ### | ### | 390,959 | 511,178 | ### | 61.3 | 9.4 |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | ### | 27.3 | ### |
2024-Mar-19 Tue | ### | 1.325 | ### | ### | 530,742 | ### | 1.1 | 77.5 | 9.4 |
2024-Mar-18 Mon | ### | ### | 1.29 | ### | ### | ### | ### | ### | 9.3 |
2024-Mar-15 Fri | 1.285 | ### | 1.285 | ### | 159,622 | ### | 1.6 | 78.7 | ### |
2024-Mar-14 Thu | 1.275 | ### | 1.275 | 1.285 | 436,574 | ### | 0.8 | 75.5 | 9.2 |
2024-Mar-13 Wed | 1.28 | 1.28 | 1.225 | 1.275 | ### | 427,977 | ### | 31.8 | 9.1 |
2024-Mar-12 Tue | 1.28 | 1.28 | 1.25 | 1.25 | 1,050,787 | 1,329,245 | -2.3 | ### | 8.9 |
2024-Mar-11 Mon | 1.29 | ### | ### | 1.27 | ### | ### | -1.6 | ### | ### |
2024-Mar-08 Fri | 1.275 | 1.285 | 1.275 | 1.285 | 160,479 | ### | 0.8 | ### | 9.2 |
2024-Mar-07 Thu | 1.27 | 1.275 | ### | 1.275 | ### | ### | ### | 68.7 | 9.1 |
2024-Mar-06 Wed | 1.27 | 1.275 | 1.26 | 1.26 | ### | 470,924 | -0.8 | ### | 9.0 |
2024-Mar-05 Tue | 1.27 | 1.275 | ### | 1.275 | 335,879 | ### | ### | ### | 9.1 |
2024-Mar-04 Mon | 1.26 | 1.275 | 1.26 | 1.27 | 447,075 | ### | ### | 75.1 | ### |
2024-Mar-01 Fri | 1.24 | 1.255 | 1.24 | 1.25 | 196,476 | ### | ### | 71.5 | 8.9 |
2024-Feb-29 Thu | 1.24 | 1.26 | ### | 1.24 | 358,371 | ### | ### | 61.6 | 8.9 |
2024-Feb-28 Wed | 1.225 | 1.245 | 1.225 | 1.23 | 476,876 | 588,941 | ### | 69.2 | 8.8 |
2024-Feb-27 Tue | 1.22 | 1.225 | 1.22 | 1.22 | ### | 504,424 | ### | 71.5 | 8.7 |
2024-Feb-26 Mon | 1.22 | 1.225 | ### | 1.22 | 911,347 | 1,111,843 | ### | ### | 8.7 |
2024-Feb-23 Fri | ### | 1.245 | 1.21 | 1.225 | ### | ### | ### | 34.1 | 8.8 |
2024-Feb-22 Thu | 1.23 | 1.23 | 1.22 | 1.225 | 337,154 | ### | ### | ### | 8.8 |
2024-Feb-21 Wed | ### | ### | 1.22 | 1.225 | ### | ### | ### | ### | 8.8 |
2024-Feb-20 Tue | 1.225 | 1.24 | 1.22 | 1.24 | 207,370 | ### | 1.2 | 79.3 | 8.9 |
2024-Feb-19 Mon | 1.225 | 1.2275 | ### | 1.22 | 116,988 | 142,871 | ### | ### | 8.7 |
2024-Feb-16 Fri | 1.225 | ### | 1.22 | ### | 240,970 | ### | ### | ### | ### |
2024-Feb-15 Thu | 1.23 | 1.23 | ### | ### | 359,050 | ### | -1.2 | ### | 8.7 |
2024-Feb-14 Wed | ### | 1.225 | 1.21 | ### | 118,623 | 144,423 | ### | 64.9 | 8.7 |
2024-Feb-13 Tue | ### | 1.22 | ### | ### | ### | 195,520 | ### | ### | 8.7 |
2024-Feb-12 Mon | ### | 1.22 | 1.21 | ### | 469,070 | 569,920 | ### | 73.2 | 8.7 |
2024-Feb-09 Fri | 1.22 | 1.22 | 1.21 | ### | 254,646 | ### | ### | ### | 8.7 |
2024-Feb-08 Thu | 1.22 | 1.22 | 1.21 | ### | 323,073 | ### | ### | ### | 8.7 |
2024-Feb-07 Wed | 1.24 | 1.24 | 1.21 | ### | 634,521 | 777,288 | ### | 18.5 | 8.7 |
2024-Feb-06 Tue | 1.23 | 1.24 | 1.22 | ### | 414,976 | 510,420 | ### | 70.3 | ### |
2024-Feb-05 Mon | 1.23 | 1.24 | 1.225 | 1.23 | 399,943 | 492,929 | ### | ### | 8.8 |
2024-Feb-02 Fri | 1.23 | ### | 1.225 | 1.23 | 187,989 | 231,226 | ### | 61.9 | 8.8 |
2024-Feb-01 Thu | 1.225 | ### | 1.225 | ### | 326,128 | ### | ### | 79.1 | ### |
2024-Jan-31 Wed | ### | 1.23 | ### | 1.23 | 542,482 | 660,471 | 2.1 | 82.5 | 8.8 |
2024-Jan-30 Tue | 1.2 | ### | 1.2 | ### | 361,058 | 435,977 | 1.3 | ### | 8.7 |
2024-Jan-29 Mon | 1.2 | 1.21 | ### | 1.2 | ### | 509,821 | ### | ### | ### |
2024-Jan-25 Thu | 1.2 | 1.2 | ### | 1.2 | 294,583 | 352,026 | ### | ### | ### |
2024-Jan-24 Wed | 1.2 | 1.2 | 1.185 | ### | 457,574 | 545,656 | ### | 25.7 | 8.5 |
2024-Jan-23 Tue | 1.2 | ### | ### | ### | ### | ### | ### | ### | 8.5 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | 8.5 |
2024-Jan-19 Fri | ### | ### | 1.185 | ### | ### | ### | ### | ### | 8.5 |
2024-Jan-18 Thu | ### | 1.21 | 1.185 | ### | 238,884 | ### | ### | ### | 8.6 |
2024-Jan-17 Wed | 1.185 | ### | 1.185 | ### | ### | ### | 0.8 | 80.4 | 8.5 |
2024-Jan-16 Tue | ### | 1.22 | 1.185 | 1.185 | 397,455 | ### | ### | ### | 8.5 |
2024-Jan-15 Mon | 1.21 | 1.225 | 1.21 | 1.225 | 132,644 | ### | 1.2 | 82.3 | 8.8 |
2024-Jan-12 Fri | 1.21 | 1.23 | 1.21 | 1.225 | ### | ### | 1.2 | 78.7 | 8.8 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 1.7 | 83.8 | 8.7 |
2024-Jan-10 Wed | ### | 1.22 | ### | ### | 366,359 | ### | ### | 28.3 | 8.5 |
2024-Jan-09 Tue | ### | 1.22 | ### | 1.22 | 247,780 | ### | 1.2 | ### | 8.7 |
2024-Jan-08 Mon | ### | 1.2 | 1.185 | 1.2 | ### | 245,051 | 0.8 | 83.5 | ### |
2024-Jan-05 Fri | 1.185 | ### | 1.185 | ### | ### | ### | 0.8 | ### | 8.5 |
2024-Jan-04 Thu | ### | ### | ### | 1.185 | 78,124 | 92,576 | 0.4 | 73.7 | 8.5 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | ### | 39.6 | 8.5 |
2024-Jan-02 Tue | ### | ### | ### | ### | 78,886 | 94,071 | ### | ### | 8.5 |
2023-Dec-29 Fri | ### | ### | ### | ### | 65,550 | ### | ### | ### | 8.5 |
2023-Dec-28 Thu | ### | ### | ### | ### | 33,377 | ### | 1.3 | 77.0 | 8.5 |
2023-Dec-27 Wed | 1.185 | ### | ### | ### | ### | 196,745 | -0.4 | 27.4 | 8.4 |
2023-Dec-22 Fri | 1.2 | 1.2 | ### | ### | ### | ### | ### | 19.9 | 8.4 |
2023-Dec-21 Thu | ### | 1.2 | ### | 1.2 | 209,376 | ### | ### | ### | ### |
2023-Dec-20 Wed | ### | 1.2 | ### | ### | 454,481 | 537,423 | 1.3 | ### | 8.5 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 666,920 | ### | 61.4 | 8.4 |
2023-Dec-18 Mon | 1.185 | 1.2 | 1.185 | ### | ### | 420,959 | 0.4 | ### | 8.5 |
2023-Dec-15 Fri | ### | ### | ### | 1.185 | ### | ### | 0.4 | ### | 8.5 |
2023-Dec-14 Thu | 1.185 | 1.185 | ### | ### | 178,589 | 210,288 | -0.4 | 28.9 | 8.4 |
2023-Dec-13 Wed | ### | ### | ### | 1.175 | 315,952 | ### | ### | ### | 8.4 |
2023-Dec-12 Tue | 1.185 | 1.185 | ### | 1.185 | ### | ### | ### | 69.8 | 8.5 |
2023-Dec-11 Mon | 1.175 | 1.185 | 1.175 | 1.185 | 318,086 | 375,341 | 0.9 | ### | 8.5 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 333,954 | 1.3 | 75.7 | 8.4 |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 228,923 | ### | ### | ### |
2023-Dec-06 Wed | ### | ### | 1.155 | 1.155 | 466,722 | ### | ### | 25.9 | 8.3 |
2023-Dec-05 Tue | ### | ### | 1.155 | ### | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | 1.155 | ### | ### | ### | 287,275 | ### | ### | 72.2 | 8.3 |
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 8.2 |
2023-Nov-30 Thu | ### | ### | 1.145 | ### | ### | 345,326 | ### | 64.9 | 8.2 |
2023-Nov-29 Wed | ### | ### | 1.145 | 1.145 | ### | ### | ### | 26.3 | 8.2 |
2023-Nov-28 Tue | ### | ### | 1.155 | ### | ### | 103,984 | ### | 64.4 | 8.3 |
2023-Nov-27 Mon | ### | ### | ### | ### | 333,852 | ### | -1.3 | ### | 8.2 |
2023-Nov-24 Fri | ### | ### | 1.145 | ### | ### | 226,955 | ### | 78.6 | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | 619,983 | ### | ### | 83.1 | ### |
2023-Nov-22 Wed | ### | ### | ### | ### | 173,888 | 200,840 | ### | 34.6 | 8.2 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | -0.9 | 29.8 | 8.3 |
2023-Nov-20 Mon | ### | ### | 1.155 | ### | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 149,383 | ### | ### | 68.8 | 8.4 |
2023-Nov-16 Thu | 1.175 | 1.175 | ### | 1.175 | 158,143 | 185,027 | ### | 73.1 | 8.4 |
2023-Nov-15 Wed | ### | ### | ### | ### | 310,583 | 357,170 | 1.8 | 79.4 | 8.3 |
2023-Nov-14 Tue | 1.125 | ### | 1.125 | ### | ### | 47,479 | 0.4 | 67.9 | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 242,173 | ### | -0.9 | ### | ### |
2023-Nov-10 Fri | ### | 1.155 | ### | ### | ### | 63,680 | 0.9 | ### | 8.2 |
2023-Nov-09 Thu | ### | 1.155 | ### | 1.155 | ### | ### | ### | ### | 8.3 |
2023-Nov-08 Wed | ### | 1.145 | ### | 1.145 | 147,857 | 167,448 | 0.9 | 72.4 | 8.2 |
2023-Nov-07 Tue | 1.125 | ### | ### | ### | ### | ### | 0.9 | ### | 8.1 |
2023-Nov-06 Mon | 1.145 | ### | ### | ### | ### | 579,952 | ### | 13.6 | 7.9 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | -0.9 | 24.4 | 8.1 |
2023-Nov-02 Thu | ### | 1.155 | ### | 1.155 | ### | ### | ### | 74.8 | 8.3 |
2023-Nov-01 Wed | ### | ### | 1.125 | 1.125 | ### | ### | -0.9 | ### | 8.0 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 8.0 |