(FIJ) FIJI KAVA LIMITED home page...
TOC    Company Info for FIJ    Fundamental
Listing Code
| FIJ
|
Listing Name
| FIJI KAVA LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for FIJ .. Thursday 20th April 2023
FIJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company FIJ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.079 |
0.079 |
### |
0.084 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.079 |
0.079 |
### |
0.084 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for FIJ    Options
Score Company FIJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-04-21 |   2023-09-29 12:19 GMT, Name change Change of Company Code (FIJ) > (CCO)
| 0 |
Fiji Kava Limited... New Code (CCO) The Calmer Co International Limited   |
2 | < an > | 2023-04-20 |   2024-02-08 00:38 GMT, Price Closed at $0.003
| 5 |
Price range $0.003 -> $0.315, for Dates 2018-Dec-20 Thu -> 2023-Apr-20 Thu   |
3 | < an | 2018-12-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Fiji Kava Ltd
| 0 |
Float first day, (Fiji Kava Ltd), Sector: Consumer Staples   |
News    Options owned by FIJ    Warrants
No OPTIONS for company (FIJ) FIJI KAVA LIMITED.
Options    Warrants owned by FIJ    Charting
No Warrants for company (FIJ) FIJI KAVA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FIJ) FIJI KAVA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for FIJ
Weekly    Format Enhanced Daily Prices for FIJ    Basic
End of day Prices (Enhanced format), last 120 Days for (FIJ) FIJI KAVA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,376,422
| 10,129
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,040,256
| 10,640
| ###
| 0.3
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 46,659
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 63,350
| ###
| ###
| -0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 20,981
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,163,821
| ###
| ###
| 99.9
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 818,940
| 3,275
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,021
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Mar-22 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 787
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 291,673
| ###
| ###
| 0.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,024,681
| 40,123
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 24,673
| ###
| 0.7
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| -0.2 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,820,523
| 10,923
| ###
| 77.2
| -0.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 740,728
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,715,787
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,373,441
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.0075
| 0.0075
| ###
| ###
| 1,341
| 9
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,588
| 14.3
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.0075
| ###
| ###
| 2,270,981
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,867,920
| 49,877
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,951,485
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 36,175
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 19,973,622
| 239,683
| ###
| ###
| -0.4 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 27,971
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.0075
| ###
| 3,448,773
| 28,452
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 10,070,722
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 8,778,385
| 92,173
| ###
| 0.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,276
| ###
| ###
| -0.4 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.8
| -0.4 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 81,752
| 981
| ###
| 68.6
| -0.4 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 725,249
| ###
| ###
| ###
| -0.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| -0.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,248,587
| ###
| ###
| 97.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,023,127
| 12,789
| ###
| ###
| -0.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,153,182
| ###
| ###
| ###
| -0.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 474,074
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,129
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 101,776
| 1,424
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| 61.4
| -0.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -0.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,758
| -6.3
| ###
| -0.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,641
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,088,652
| 21,228
| ###
| 95.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 253,554
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,758
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 32,185
| ###
| 5.6
| 95.5
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 148,941
| 2,755
| 5.6
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 309,040
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,488
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,588
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 385,758
| 7,522
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2022-Nov-22 Tue
| ###
| 0.022
| ###
| ###
| ###
| 166,882
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,228
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 255,250
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,278
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 456,878
| 8,223
| ###
| 66.3
| ### |
Enhanced    Basic Format Daily Prices for FIJ    Bottom
Basic Prices for FIJ
Server processing from 2024-04-20 01:40:31 thru 2024-04-20 01:40:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|