(FIN) FIN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for FIN    Fundamental Next Section
Listing Code FIN
Listing Name FIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for FIN .. Tuesday 16th April 2024

FIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.025
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.025
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for FIN    Options Next Section

Score Company FIN for Ownership
CtrLinksDateNewsScore
1 an >2024-04-11  2024-04-12 04:21 GMT, Price
Closed at $0.018 		5
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2024-Apr-11 Thu
 
2< an 2018-05-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (OGY ) > (FIN ) 		0
Old Code(OGY) Orca Energy Limited... Fin Resources Limited
 


Prev Section News    Options owned by FIN    Warrants Next Section

No OPTIONS for company (FIN) FIN RESOURCES LIMITED.

Prev Section Options    Warrants owned by FIN    Charting Next Section
No Warrants for company (FIN) FIN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIN) FIN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIN


Prev Section Weekly    Format Enhanced Daily Prices for FIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIN) FIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -1.8
2024-Apr-15 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 81,873 ### ### ### -1.7
2024-Apr-11 Thu ### ### ### ### ### ### 5.9 ### -1.8
2024-Apr-10 Wed ### ### ### ### 198,645 3,376 6.3 ### -1.7
2024-Apr-09 Tue ### ### ### ### ### ### -6.3 6.5 -1.5
2024-Apr-08 Mon ### ### ### ### ### 476 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### 1,526 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 213,857 3,421 ### ### ###
2024-Apr-02 Tue ### ### ### ### 623,451 ### ### 1.3 -1.7
2024-Mar-28 Thu ### ### ### ### 31,250 ### ### 57.5 -1.7
2024-Mar-27 Wed ### ### ### ### 0 -1.8
2024-Mar-26 Tue ### ### ### ### 0 -1.8
2024-Mar-25 Mon ### ### ### ### 116,849 ### ### 68.9 -1.8
2024-Mar-22 Fri ### ### ### ### 0 -1.8
2024-Mar-21 Thu ### ### ### ### 254,250 ### ### 6.7 -1.8
2024-Mar-20 Wed ### ### ### ### 0 -1.8
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -1.8
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 13,778 275 ### ### -2.0
2024-Mar-14 Thu ### ### ### ### 874,856 ### ### 69.3 -2.0
2024-Mar-13 Wed 0.021 0.021 ### ### ### 2,621 ### 7.8 -2.0
2024-Mar-12 Tue ### ### ### ### 59,985 ### ### ### -2.0
2024-Mar-11 Mon ### 0.021 ### 0.021 ### 2,776 ### 92.6 ###
2024-Mar-08 Fri ### ### ### ### ### 842 5.6 ### ###
2024-Mar-07 Thu ### ### ### ### ### 55,624 ### 7.6 -1.8
2024-Mar-06 Wed ### ### ### ### 108,550 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 15,187 ### 98.3 ###
2024-Mar-04 Mon ### ### ### ### ### 1,621 -6.3 ### -1.5
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### 0.0155 ### 508,124 ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 705,121 10,929 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 1,187 ### 71.5 -1.5
2024-Feb-26 Mon ### ### ### ### 0 -1.4
2024-Feb-23 Fri ### ### ### ### 105,248 1,473 ### 73.1 -1.4
2024-Feb-22 Thu ### ### ### ### ### 1,120 ### ### -1.4
2024-Feb-21 Wed ### ### ### ### 364,542 5,285 ### ### -1.4
2024-Feb-20 Tue ### ### ### ### 1,785,940 ### ### 68.9 -1.5
2024-Feb-19 Mon ### ### ### ### ### 34,251 -6.3 ### -1.5
2024-Feb-16 Fri ### ### ### 0.0145 827,547 ### -9.4 2.1 -1.5
2024-Feb-15 Thu ### ### ### ### ### ### -6.3 ### -1.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -1.7
2024-Feb-09 Fri ### ### ### ### ### 4,250 ### ### -1.7
2024-Feb-08 Thu ### ### ### ### 21,243 ### ### 66.2 -1.7
2024-Feb-07 Wed ### ### ### ### 0 -1.7
2024-Feb-06 Tue ### ### ### ### 0 -1.7
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -1.7
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -1.7
2024-Feb-01 Thu ### ### ### ### ### 850 ### 73.1 -1.7
2024-Jan-31 Wed ### ### ### ### ### 2,479 5.9 ### -1.8
2024-Jan-30 Tue ### ### ### ### 365,480 ### ### ### -1.7
2024-Jan-29 Mon ### ### ### ### 303,587 4,857 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### 1.6 -1.5
2024-Jan-24 Wed ### ### ### ### 0 -1.7
2024-Jan-23 Tue ### ### ### ### 253,729 ### ### ### -1.7
2024-Jan-22 Mon ### 0.0185 ### ### ### 3,354 ### 73.0 -1.8
2024-Jan-19 Fri ### ### ### ### ### 16,345 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 275,325 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### ### ### 18.8 ### ###
2024-Jan-16 Tue ### ### 0.0155 ### ### 79,926 -15.8 1.1 ###
2024-Jan-15 Mon 0.022 0.022 ### ### 3,449,355 68,987 ### ### ###
2024-Jan-12 Fri 0.021 0.022 0.021 0.022 ### 16,546 ### ### -2.2
2024-Jan-11 Thu ### ### ### ### 124,644 ### ### 70.3 -2.0
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 200,143 ### ### ### -2.2
2024-Jan-09 Tue 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2024-Jan-08 Mon 0.023 0.023 ### ### 1,880,086 39,481 ### 0.7 ###
2024-Jan-05 Fri 0.022 0.023 0.022 0.023 739,644 16,641 4.5 ### ###
2024-Jan-04 Thu 0.021 0.022 ### 0.022 ### 15,870 ### ### -2.2
2024-Jan-03 Wed 0.021 0.021 0.021 0.021 ### 321 ### ### ###
2024-Jan-02 Tue 0.022 0.022 0.021 0.021 ### 5,389 -4.5 ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-28 Thu 0.021 0.024 0.021 0.022 ### ### ### ### -2.2
2023-Dec-27 Wed ### ### ### ### 3,275,954 63,881 ### 91.9 -2.0
2023-Dec-22 Fri ### ### ### ### 223,741 4,027 ### ### -1.8
2023-Dec-21 Thu ### ### ### ### ### 3,980 ### 69.3 -1.8
2023-Dec-20 Wed ### ### ### ### 1,400,073 ### ### ### -1.8
2023-Dec-19 Tue ### ### ### ### ### 12,848 5.6 93.1 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 8.1 -1.8
2023-Dec-15 Fri ### ### 0.0185 ### ### 3,045 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### 1,042 ### ### -1.8
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -1.8
2023-Dec-12 Tue ### ### ### ### 1,463,029 ### 5.6 94.8 ###
2023-Dec-11 Mon ### ### ### ### ### 37,359 ### 2.6 -1.8
2023-Dec-08 Fri ### ### 0.0185 ### ### ### ### 91.7 -2.0
2023-Dec-07 Thu ### ### 0.0185 ### ### 34,854 ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 ###
2023-Dec-05 Tue 0.022 0.022 ### ### 4,567,752 91,355 ### 1.6 ###
2023-Dec-04 Mon 0.025 0.025 0.021 0.022 10,416,279 239,574 ### 2.1 -2.2
2023-Dec-01 Fri 0.027 0.028 ### ### ### ### -1.9 ### ###
2023-Nov-30 Thu 0.023 0.028 0.023 0.027 1,776,546 ### ### 99.5 -2.7
2023-Nov-29 Wed 0.024 0.027 0.022 0.026 4,175,888 ### ### 95.5 ###
2023-Nov-28 Tue 0.026 0.026 0.024 0.024 3,308,381 ### ### 5.0 -2.4
2023-Nov-27 Mon 0.026 0.027 0.026 0.026 ### ### ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.026 0.027 ### ### ### 67.8 -2.7
2023-Nov-23 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2023-Nov-22 Wed 0.027 0.029 0.027 0.028 1,763,874 49,388 ### 90.6 -2.8
2023-Nov-21 Tue 0.028 0.028 0.025 0.026 4,010,486 106,277 -7.1 ### ###
2023-Nov-20 Mon ### ### 0.026 0.027 26,525,770 ### -18.2 ### -2.7
2023-Nov-17 Fri ### ### ### ### 1,277,041 39,588 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 921,279 29,020 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### ### ### 7.1 ###
2023-Nov-14 Tue ### ### 0.029 ### ### 120,221 6.5 93.4 ###
2023-Nov-13 Mon ### ### ### ### 2,901,121 91,385 ### 77.6 ###
2023-Nov-10 Fri ### ### 0.029 ### 6,464,375 195,547 ### 88.1 ###
2023-Nov-09 Thu ### ### ### ### ### 298,484 -3.2 ### -3.0
2023-Nov-08 Wed 0.029 ### 0.029 ### ### 148,327 10.3 ### -3.2
2023-Nov-07 Tue ### ### 0.029 ### ### 59,347 ### ### -3.0
2023-Nov-06 Mon ### ### 0.028 0.029 ### ### ### 14.6 ###
2023-Nov-03 Fri ### ### ### ### 31,215,248 998,887 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 12,670,451 411,789 ### 2.5 -3.0
2023-Nov-01 Wed ### ### 0.029 ### 5,604,040 169,522 ### ### ###
2023-Oct-31 Tue 0.029 ### 0.029 ### ### ### ### ### ###
2023-Oct-30 Mon 0.026 ### 0.0255 0.028 14,863,672 ### ### 94.8 -2.8
2023-Oct-27 Fri 0.024 0.026 0.024 0.026 ### ### ### 94.9 ###
2023-Oct-26 Thu 0.026 0.026 0.024 0.024 1,107,475 27,686 ### ### -2.4
2023-Oct-25 Wed 0.023 0.029 0.023 0.026 16,976,952 ### 13.0 98.7 ###
2023-Oct-24 Tue 0.021 0.022 ### 0.022 ### ### ### 91.2 -2.2

Prev Section Enhanced    Basic Format Daily Prices for FIN    Bottom Next Section
Basic Prices for FIN

Server processing from 2024-04-17 09:52:02 thru 2024-04-17 09:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000