(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...
TOC Company Info for FLT Fundamental 
| Listing Code | FLT |
| Listing Name | FLIGHT CENTRE TRAVEL GROUP LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
| ISIN Name | FLIGHT CENTRE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FLT9 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FLT .. Friday 19th April 2024
FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company Fundamental Data News More Historic Detail for Company FLT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 21.41 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 37.88 | ### | 90.49 | ### | ### |
| Earnings/Share (EPS) | 0.58 | 0.58 | 0.23 | 0.23 | 0.22 | 0.23 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 |
| Year Low | ### | ### | ### | ### | ### | 13.86 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 |
| 52Week Low | ### | ### | ### | ### | ### | 13.86 |
Fundamental News for FLT Options Score Company FLT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-01 | 2024-03-01 20:27 GMT, Price Closed at $21.82 | 2 |
| Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri |
||||
| 2 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an | 2013-11-06 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited |
||||
News Options owned by FLT Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FLT0G9 | 2024-04-22 | ASX | C | 2024-06-20 | 16.5 | A | ### | FLT | OS | |
| 2 | FLT0H9 | 2024-04-22 | ASX | P | 2024-06-20 | 16.5 | A | ### | FLT | OS | |
| 3 | FLT0J9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 4 | FLT0K9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 5 | FLT0M9 | 2024-04-22 | ASX | C | 2024-06-20 | 17.5 | A | ### | FLT | OS | |
| 6 | FLT0N9 | 2024-04-22 | ASX | P | 2024-06-20 | 17.5 | A | ### | FLT | OS | |
| 7 | FLT0Q9 | 2024-04-22 | ASX | C | 2024-06-20 | 18.51 | E | ### | FLT | OS | |
| 8 | FLT0U9 | 2024-04-22 | ASX | P | 2024-06-20 | 18.51 | E | ### | FLT | OS | |
| 9 | FLT0V9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 10 | FLT0X9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 11 | FLT0Z9 | 2024-04-22 | ASX | C | 2024-06-20 | 19.51 | E | ### | FLT | OS | |
| 12 | FLT1F9 | 2024-04-22 | ASX | P | 2024-06-20 | 19.51 | E | ### | FLT | OS | |
| 13 | FLT1V9 | 2024-04-22 | ASX | C | 2024-06-20 | 15.5 | A | ### | FLT | OS | |
| 14 | FLT1X9 | 2024-04-22 | ASX | P | 2024-06-20 | 15.5 | A | ### | FLT | OS | |
| 15 | FLT1Z9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 16 | FLT2F9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 17 | FLT2G9 | 2024-04-22 | ASX | C | 2024-06-20 | 17.51 | E | ### | FLT | OS | |
| 18 | FLT2H9 | 2024-04-22 | ASX | P | 2024-06-20 | 17.51 | E | ### | FLT | OS | |
| 19 | FLT2J9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 20 | FLT2K9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 21 | FLT3G9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 22 | FLT3H9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 23 | FLT3J9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 24 | FLT3K9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 25 | FLT5U8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 26 | FLT5V8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 27 | FLT5X8 | 2024-04-22 | ASX | C | 2024-06-20 | 18.5 | A | ### | FLT | OS | |
| 28 | FLT5Z8 | 2024-04-22 | ASX | P | 2024-06-20 | 18.5 | A | ### | FLT | OS | |
| 29 | FLT6F8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 30 | FLT6G8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 31 | FLT6H8 | 2024-04-22 | ASX | C | 2024-06-20 | 19.5 | A | ### | FLT | OS | |
| 32 | FLT6J8 | 2024-04-22 | ASX | P | 2024-06-20 | 19.5 | A | ### | FLT | OS | |
| 33 | FLT6K8 | 2024-04-22 | ASX | C | 2024-06-20 | 20 | A | ### | FLT | OS | |
| 34 | FLT6M8 | 2024-04-22 | ASX | P | 2024-06-20 | 20 | A | ### | FLT | OS | |
| 35 | FLT6N8 | 2024-04-22 | ASX | C | 2024-06-20 | 20.5 | A | ### | FLT | OS | |
| 36 | FLT6Q8 | 2024-04-22 | ASX | P | 2024-06-20 | 20.5 | A | ### | FLT | OS | |
| 37 | FLT6U8 | 2024-04-22 | ASX | C | 2024-06-20 | 21 | A | ### | FLT | OS | |
| 38 | FLT6V8 | 2024-04-22 | ASX | P | 2024-06-20 | 21 | A | ### | FLT | OS | |
| 39 | FLT6X8 | 2024-04-22 | ASX | C | 2024-06-20 | 21.5 | A | ### | FLT | OS | |
| 40 | FLT6Z8 | 2024-04-22 | ASX | P | 2024-06-20 | 21.5 | A | ### | FLT | OS | |
| 41 | FLT7F8 | 2024-04-22 | ASX | C | 2024-06-20 | 22 | A | ### | FLT | OS | |
| 42 | FLT7G8 | 2024-04-22 | ASX | P | 2024-06-20 | 22 | A | ### | FLT | OS | |
| 43 | FLT7H8 | 2024-04-22 | ASX | C | 2024-06-20 | 22.5 | A | ### | FLT | OS | |
| 44 | FLT7J8 | 2024-04-22 | ASX | P | 2024-06-20 | 22.5 | A | ### | FLT | OS | |
| 45 | FLT7K8 | 2024-04-22 | ASX | C | 2024-06-20 | 23 | A | ### | FLT | OS | |
| 46 | FLT7M8 | 2024-04-22 | ASX | P | 2024-06-20 | 23 | A | ### | FLT | OS | |
| 47 | FLT7N8 | 2024-04-22 | ASX | C | 2024-06-20 | 23.5 | A | ### | FLT | OS | |
| 48 | FLT7Q8 | 2024-04-22 | ASX | P | 2024-06-20 | 23.5 | A | ### | FLT | OS | |
| 49 | FLT7U8 | 2024-04-22 | ASX | C | 2024-06-20 | 24 | A | ### | FLT | OS | |
| 50 | FLT7V8 | 2024-04-22 | ASX | P | 2024-06-20 | 24 | A | ### | FLT | OS | |
| 51 | FLT7X8 | 2024-04-22 | ASX | C | 2024-06-20 | 24.5 | A | ### | FLT | OS | |
| 52 | FLT7Z8 | 2024-04-22 | ASX | P | 2024-06-20 | 24.5 | A | ### | FLT | OS | |
| 53 | FLT8F8 | 2024-04-22 | ASX | C | 2024-06-20 | 25 | A | ### | FLT | OS | |
| 54 | FLT8G8 | 2024-04-22 | ASX | P | 2024-06-20 | 25 | A | ### | FLT | OS | |
| 55 | FLT8H8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 56 | FLT8J8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 57 | FLT8K8 | 2024-04-22 | ASX | C | 2024-06-20 | 20.51 | E | ### | FLT | OS | |
| 58 | FLT8M8 | 2024-04-22 | ASX | P | 2024-06-20 | 20.51 | E | ### | FLT | OS | |
| 59 | FLT8N8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 60 | FLT8Q8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 61 | FLT8U8 | 2024-04-22 | ASX | C | 2024-06-20 | 21.51 | E | ### | FLT | OS | |
| 62 | FLT8V8 | 2024-04-22 | ASX | P | 2024-06-20 | 21.51 | E | ### | FLT | OS | |
| 63 | FLT8X8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 64 | FLT8Z8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 65 | FLT9F8 | 2024-04-22 | ASX | C | 2024-06-20 | 22.51 | E | ### | FLT | OS | |
| 66 | FLT9G8 | 2024-04-22 | ASX | P | 2024-06-20 | 22.51 | E | ### | FLT | OS | |
| 67 | FLT9H8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 68 | FLT9J8 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 69 | FLT9K8 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLTL | LE | |
| 70 | FLT9N9 | 2024-04-22 | ASX | C | 2024-06-20 | 25.5 | A | ### | FLT | OS | |
| 71 | FLT9Q9 | 2024-04-22 | ASX | P | 2024-06-20 | 25.5 | A | ### | FLT | OS | |
| 72 | FLT9U9 | 2024-04-22 | ASX | C | 2024-06-20 | 23.51 | E | ### | FLT | OS | |
| 73 | FLT9V9 | 2024-04-22 | ASX | P | 2024-06-20 | 23.51 | E | ### | FLT | OS | |
| 74 | FLTB18 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 75 | FLTB28 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 76 | FLTB38 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 77 | FLTB48 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 78 | FLTB58 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 79 | FLTB68 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 80 | FLTB78 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 81 | FLTB88 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 82 | FLTB98 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 83 | FLTBF8 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 84 | FLTBG8 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 85 | FLTBH8 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 86 | FLTBI8 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 87 | FLTBJ8 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 88 | FLTBK8 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 89 | FLTBL8 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 90 | FLTBM8 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 91 | FLTBO8 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 92 | FLTBP8 | 2024-04-22 | ASX | C | 2025-03-20 | 16.5 | A | ### | FLT | OS | |
| 93 | FLTBQ8 | 2024-04-22 | ASX | P | 2025-03-20 | 16.5 | A | ### | FLT | OS | |
| 94 | FLTBR8 | 2024-04-22 | ASX | C | 2025-03-20 | ### | A | ### | FLT | OS | |
| 95 | FLTBS8 | 2024-04-22 | ASX | P | 2025-03-20 | ### | A | ### | FLT | OS | |
| 96 | FLTBT8 | 2024-04-22 | ASX | C | 2025-03-20 | 18.51 | E | ### | FLT | OS | |
| 97 | FLTBU8 | 2024-04-22 | ASX | P | 2025-03-20 | 18.51 | E | ### | FLT | OS | |
| 98 | FLTBV8 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLT | OS | |
| 99 | FLTBW8 | 2024-04-22 | ASX | P | 2025-03-20 | ### | E | ### | FLT | OS | |
| 100 | FLTC27 | 2024-04-22 | ASX | C | 2024-06-20 | 26 | A | ### | FLT | OS | |
| 101 | FLTC37 | 2024-04-22 | ASX | P | 2024-06-20 | 26 | A | ### | FLT | OS | |
| 102 | FLTC47 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 103 | FLTC57 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 104 | FLTE17 | 2024-04-22 | ASX | C | 2024-06-20 | 26.5 | A | ### | FLT | OS | |
| 105 | FLTE27 | 2024-04-22 | ASX | P | 2024-06-20 | 26.5 | A | ### | FLT | OS | |
| 106 | FLTE37 | 2024-04-22 | ASX | C | 2024-06-20 | 27 | A | ### | FLT | OS | |
| 107 | FLTE47 | 2024-04-22 | ASX | P | 2024-06-20 | 27 | A | ### | FLT | OS | |
| 108 | FLTE57 | 2024-04-22 | ASX | C | 2024-06-20 | 24.51 | E | ### | FLT | OS | |
| 109 | FLTE67 | 2024-04-22 | ASX | P | 2024-06-20 | 24.51 | E | ### | FLT | OS | |
| 110 | FLTE77 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 111 | FLTE87 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 112 | FLTI97 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 113 | FLTIF7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 114 | FLTIG7 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 115 | FLTIH7 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 116 | FLTII7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 117 | FLTIJ7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 118 | FLTIK7 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 119 | FLTIL7 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 120 | FLTIM7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 121 | FLTIN7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 122 | FLTIO7 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 123 | FLTIP7 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 124 | FLTIQ7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 125 | FLTIR7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 126 | FLTIS7 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 127 | FLTIT7 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 128 | FLTIU7 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 129 | FLTIV7 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 130 | FLTIW7 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 131 | FLTIX7 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 132 | FLTIY7 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 133 | FLTIZ7 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 134 | FLTJ17 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 135 | FLTJ27 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 136 | FLTJ37 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 137 | FLTJ47 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 138 | FLTJ57 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 139 | FLTJ67 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 140 | FLTJ77 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 141 | FLTJ87 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 142 | FLTJ97 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 143 | FLTJA7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 144 | FLTJB7 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 145 | FLTJC7 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 146 | FLTJD7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 147 | FLTJE7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 148 | FLTJF7 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 149 | FLTJG7 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 150 | FLTJH7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 151 | FLTJI7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 152 | FLTJJ7 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 153 | FLTJK7 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 154 | FLTJL7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 155 | FLTJM7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 156 | FLTJN7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 157 | FLTJO7 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 158 | FLTJP7 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 159 | FLTJQ7 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 160 | FLTJR7 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 161 | FLTK17 | 2024-04-22 | ASX | C | ### | 15.5 | A | ### | FLT | OS | |
| 162 | FLTK27 | 2024-04-22 | ASX | P | ### | 15.5 | A | ### | FLT | OS | |
| 163 | FLTK37 | 2024-04-22 | ASX | C | ### | 17.51 | E | ### | FLT | OS | |
| 164 | FLTK47 | 2024-04-22 | ASX | P | ### | 17.51 | E | ### | FLT | OS | |
| 165 | FLTKD7 | ### | ASX | C | ### | ### | A | ### | FLT | OS | |
| 166 | FLTKE7 | ### | ASX | P | ### | ### | A | ### | FLT | OS | |
| 167 | FLTKF7 | ### | ASX | C | ### | 15.5 | A | ### | FLT | OS | |
| 168 | FLTKG7 | ### | ASX | P | ### | 15.5 | A | ### | FLT | OS | |
| 169 | FLTKH7 | ### | ASX | C | ### | ### | A | ### | FLT | OS | |
| 170 | FLTKI7 | ### | ASX | P | ### | ### | A | ### | FLT | OS | |
| 171 | FLTKJ7 | ### | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 172 | FLTKK7 | ### | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 173 | FLTKL7 | ### | ASX | C | ### | ### | A | ### | FLT | OS | |
| 174 | FLTKM7 | ### | ASX | P | ### | ### | A | ### | FLT | OS | |
| 175 | FLTKN7 | ### | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 176 | FLTKO7 | ### | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 177 | FLTKP7 | ### | ASX | C | ### | ### | A | ### | FLT | OS | |
| 178 | FLTKQ7 | ### | ASX | P | ### | ### | A | ### | FLT | OS | |
| 179 | FLTKR7 | ### | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 180 | FLTKS7 | ### | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 181 | FLTKT7 | ### | ASX | C | ### | ### | A | ### | FLT | OS | |
| 182 | FLTKU7 | ### | ASX | P | ### | ### | A | ### | FLT | OS | |
| 183 | FLTKV7 | ### | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 184 | FLTKW7 | ### | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 185 | FLTKX7 | ### | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 186 | FLTKY7 | ### | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 187 | FLTKZ7 | ### | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 188 | FLTL17 | ### | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 189 | FLTL27 | ### | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 190 | FLTL37 | ### | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 191 | FLTL47 | ### | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 192 | FLTL57 | ### | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 193 | FLTL67 | ### | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 194 | FLTL77 | ### | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 195 | FLTL87 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 196 | FLTL97 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 197 | FLTLA7 | ### | ASX | C | ### | 17.51 | E | ### | FLT | OS | |
| 198 | FLTLB7 | ### | ASX | P | ### | 17.51 | E | ### | FLT | OS | |
| 199 | FLTLC7 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 200 | FLTLD7 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 201 | FLTLE7 | ### | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 202 | FLTLF7 | ### | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 203 | FLTLG7 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 204 | FLTLH7 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 205 | FLTLI7 | ### | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 206 | FLTLJ7 | ### | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 207 | FLTLK7 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 208 | FLTLL7 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 209 | FLTLM7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 210 | FLTLN7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 211 | FLTLO7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 212 | FLTLP7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 213 | FLTLQ7 | ### | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 214 | FLTM57 | ### | ASX | C | ### | 14.75 | A | ### | FLT | OS | |
| 215 | FLTM67 | ### | ASX | P | ### | 14.75 | A | ### | FLT | OS | |
| 216 | FLTM77 | ### | ASX | C | ### | 16.51 | E | ### | FLT | OS | |
| 217 | FLTM87 | ### | ASX | P | ### | 16.51 | E | ### | FLT | OS | |
| 218 | FLTM97 | 2024-04-22 | ASX | C | 2024-06-20 | 14.75 | A | ### | FLT | OS | |
| 219 | FLTMA7 | 2024-04-22 | ASX | P | 2024-06-20 | 14.75 | A | ### | FLT | OS | |
| 220 | FLTMB7 | 2024-04-22 | ASX | C | 2024-06-20 | 16.51 | E | ### | FLT | OS | |
| 221 | FLTMC7 | 2024-04-22 | ASX | P | 2024-06-20 | 16.51 | E | ### | FLT | OS | |
| 222 | FLTMD7 | 2024-04-22 | ASX | C | ### | 14.75 | A | ### | FLT | OS | |
| 223 | FLTME7 | 2024-04-22 | ASX | P | ### | 14.75 | A | ### | FLT | OS | |
| 224 | FLTMF7 | 2024-04-22 | ASX | C | ### | 16.51 | E | ### | FLT | OS | |
| 225 | FLTMG7 | 2024-04-22 | ASX | P | ### | 16.51 | E | ### | FLT | OS | |
| 226 | FLTMH7 | ### | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 227 | FLTMI7 | ### | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 228 | FLTMJ7 | ### | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 229 | FLTMK7 | ### | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 230 | FLTML7 | ### | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 231 | FLTMM7 | ### | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 232 | FLTMN7 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 233 | FLTMO7 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 234 | FLTMP7 | 2024-04-22 | ASX | C | ### | 15.5 | A | ### | FLT | OS | |
| 235 | FLTMQ7 | 2024-04-22 | ASX | P | ### | 15.5 | A | ### | FLT | OS | |
| 236 | FLTMR7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 237 | FLTMS7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 238 | FLTMT7 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 239 | FLTMU7 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 240 | FLTMV7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 241 | FLTMW7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 242 | FLTMX7 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 243 | FLTMY7 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 244 | FLTMZ7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 245 | FLTN17 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 246 | FLTN27 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 247 | FLTN37 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 248 | FLTN47 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 249 | FLTN57 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 250 | FLTN67 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 251 | FLTN77 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 252 | FLTN87 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 253 | FLTN97 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 254 | FLTNK7 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 255 | FLTNL7 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 256 | FLTNM7 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 257 | FLTNN7 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 258 | FLTNO7 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 259 | FLTNP7 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 260 | FLTNQ7 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 261 | FLTNR7 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 262 | FLTNS7 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 263 | FLTNT7 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 264 | FLTNU7 | 2024-04-22 | ASX | C | ### | 17.51 | E | ### | FLT | OS | |
| 265 | FLTNV7 | 2024-04-22 | ASX | P | ### | 17.51 | E | ### | FLT | OS | |
| 266 | FLTNW7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 267 | FLTNX7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 268 | FLTNY7 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 269 | FLTNZ7 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 270 | FLTP17 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 271 | FLTP27 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 272 | FLTP37 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 273 | FLTP47 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 274 | FLTP57 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 275 | FLTP67 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 276 | FLTP77 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 277 | FLTP87 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 278 | FLTP97 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 279 | FLTPK7 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 280 | FLTPL7 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 281 | FLTPM7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 282 | FLTPN7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 283 | FLTPO7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 284 | FLTPP7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 285 | FLTPQ7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 286 | FLTPR7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 287 | FLTPS7 | 2024-04-22 | ASX | C | ### | 14.75 | A | ### | FLT | OS | |
| 288 | FLTPT7 | 2024-04-22 | ASX | P | ### | 14.75 | A | ### | FLT | OS | |
| 289 | FLTPU7 | 2024-04-22 | ASX | C | ### | 16.51 | E | ### | FLT | OS | |
| 290 | FLTPV7 | 2024-04-22 | ASX | P | ### | 16.51 | E | ### | FLT | OS | |
| 291 | FLTPW7 | ### | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 292 | FLTPX7 | ### | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 293 | FLTPY7 | ### | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 294 | FLTPZ7 | ### | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 295 | FLTQ17 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 296 | FLTQ27 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 297 | FLTQ37 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 298 | FLTQ47 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 299 | FLTQ57 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 300 | FLTQ67 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 301 | FLTQ77 | 2024-04-22 | ASX | C | ### | 16.5 | A | ### | FLT | OS | |
| 302 | FLTQ87 | 2024-04-22 | ASX | P | ### | 16.5 | A | ### | FLT | OS | |
| 303 | FLTQ97 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 304 | FLTQA7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 305 | FLTQB7 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 306 | FLTQC7 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 307 | FLTQD7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 308 | FLTQE7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 309 | FLTQF7 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 310 | FLTQG7 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 311 | FLTQH7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 312 | FLTQI7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 313 | FLTQJ7 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 314 | FLTQK7 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 315 | FLTQL7 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 316 | FLTQM7 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 317 | FLTQN7 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 318 | FLTQO7 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 319 | FLTQP7 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 320 | FLTQQ7 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 321 | FLTQR7 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 322 | FLTQS7 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 323 | FLTQT7 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 324 | FLTQU7 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 325 | FLTQV7 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 326 | FLTQW7 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 327 | FLTQX7 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 328 | FLTQY7 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 329 | FLTQZ7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 330 | FLTR17 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 331 | FLTR27 | 2024-04-22 | ASX | C | ### | 18.51 | E | ### | FLT | OS | |
| 332 | FLTR37 | 2024-04-22 | ASX | P | ### | 18.51 | E | ### | FLT | OS | |
| 333 | FLTR47 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 334 | FLTR57 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 335 | FLTR67 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 336 | FLTR77 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 337 | FLTR87 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 338 | FLTR97 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 339 | FLTRF7 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 340 | FLTRG7 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 341 | FLTRH7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 342 | FLTRI7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 343 | FLTRJ7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 344 | FLTRK7 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 345 | FLTRL7 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 346 | FLTRM7 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 347 | FLTRN7 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 348 | FLTRO7 | ### | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 349 | FLTRP7 | ### | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 350 | FLTRQ7 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 351 | FLTRR7 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 352 | FLTRS7 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 353 | FLTRT7 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 354 | FLTRU7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 355 | FLTRV7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 356 | FLTRW7 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 357 | FLTRX7 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 358 | FLTRY7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 359 | FLTRZ7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 360 | FLTS17 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 361 | FLTS27 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 362 | FLTS37 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 363 | FLTS47 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 364 | FLTS57 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 365 | FLTS67 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 366 | FLTS77 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 367 | FLTS87 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 368 | FLTS97 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 369 | FLTSA7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 370 | FLTSB7 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 371 | FLTSC7 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 372 | FLTSD7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 373 | FLTSE7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 374 | FLTSF7 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 375 | FLTSG7 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 376 | FLTSH7 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 377 | FLTSI7 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 378 | FLTSJ7 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 379 | FLTSK7 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 380 | FLTSL7 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 381 | FLTSM7 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 382 | FLTSN7 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 383 | FLTSO7 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 384 | FLTSP7 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 385 | FLTSQ7 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 386 | FLTSR7 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 387 | FLTSS7 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 388 | FLTST7 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 389 | FLTSU7 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 390 | FLTSV7 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 391 | FLTSW7 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 392 | FLTSX7 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 393 | FLTSY7 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 394 | FLTSZ7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 395 | FLTT17 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 396 | FLTT27 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 397 | FLTT37 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 398 | FLTT47 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 399 | FLTT57 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 400 | FLTT67 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 401 | FLTT77 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 402 | FLTT87 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 403 | FLTT97 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 404 | FLTTA7 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 405 | FLTTB7 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 406 | FLTTC7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 407 | FLTTD7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 408 | FLTTE7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 409 | FLTTF7 | ### | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 410 | FLTTG7 | ### | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 411 | FLTTH7 | ### | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 412 | FLTTI7 | ### | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 413 | FLTTJ7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 414 | FLTTK7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 415 | FLTTL7 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 416 | FLTTM7 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 417 | FLTTN7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 418 | FLTTO7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 419 | FLTTP7 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 420 | FLTTQ7 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 421 | FLTTR7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 422 | FLTTS7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 423 | FLTTT7 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 424 | FLTTU7 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 425 | FLTTV7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 426 | FLTTW7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 427 | FLTTX7 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 428 | FLTTY7 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 429 | FLTTZ7 | ### | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 430 | FLTU17 | ### | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 431 | FLTU27 | ### | ASX | C | ### | ### | E | ### | FLT | OS | |
| 432 | FLTU37 | ### | ASX | P | ### | ### | E | ### | FLT | OS | |
| 433 | FLTU47 | 2024-04-22 | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 434 | FLTU57 | 2024-04-22 | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 435 | FLTU67 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 436 | FLTU77 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 437 | FLTU87 | 2024-04-22 | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 438 | FLTU97 | 2024-04-22 | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 439 | FLTUA7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 440 | FLTUB7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 441 | FLTUC7 | 2024-04-22 | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 442 | FLTUD7 | 2024-04-22 | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 443 | FLTUE7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 444 | FLTUF7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 445 | FLTUG7 | 2024-04-22 | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 446 | FLTUH7 | 2024-04-22 | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 447 | FLTUI7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 448 | FLTUJ7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 449 | FLTUK7 | ### | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 450 | FLTUL7 | ### | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 451 | FLTUM7 | ### | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 452 | FLTUN7 | ### | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 453 | FLTUO7 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 454 | FLTUP7 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 455 | FLTUQ7 | 2024-04-22 | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 456 | FLTUR7 | 2024-04-22 | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 457 | FLTUS7 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 458 | FLTUT7 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 459 | FLTUU7 | 2024-04-22 | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 460 | FLTUV7 | 2024-04-22 | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 461 | FLTUW7 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 462 | FLTUX7 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 463 | FLTUY7 | 2024-04-22 | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 464 | FLTUZ7 | 2024-04-22 | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 465 | FLTV17 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 466 | FLTV27 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 467 | FLTV37 | 2024-04-22 | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 468 | FLTV47 | 2024-04-22 | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 469 | FLTV57 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 470 | FLTV67 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 471 | FLTV77 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 472 | FLTV87 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 473 | FLTV97 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 474 | FLTVA7 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 475 | FLTVB7 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 476 | FLTVC7 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 477 | FLTVD7 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 478 | FLTVE7 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 479 | FLTVF7 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 480 | FLTVG7 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 481 | FLTVH7 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 482 | FLTVI7 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 483 | FLTVJ7 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 484 | FLTVK7 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 485 | FLTVL7 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 486 | FLTVM7 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 487 | FLTVN7 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 488 | FLTVO7 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 489 | FLTVP7 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 490 | FLTVQ7 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 491 | FLTVR7 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 492 | FLTVS7 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 493 | FLTVT7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 494 | FLTVU7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 495 | FLTVV7 | 2024-04-22 | ASX | C | ### | 25 | A | ### | FLT | OS | |
| 496 | FLTVW7 | 2024-04-22 | ASX | P | ### | 25 | A | ### | FLT | OS | |
| 497 | FLTVX7 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | FLT | OS | |
| 498 | FLTVY7 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | FLT | OS | |
| 499 | FLTVZ7 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 500 | FLTW17 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 501 | FLTW27 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 502 | FLTW37 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 503 | FLTW47 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 504 | FLTW57 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 505 | FLTW67 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 506 | FLTW77 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 507 | FLTW87 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS | |
| 508 | FLTW97 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | FLT | OS | |
| 509 | FLTWA7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 510 | FLTWB7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 511 | FLTWC7 | 2024-04-22 | ASX | C | ### | 23.51 | E | ### | FLT | OS | |
| 512 | FLTWD7 | 2024-04-22 | ASX | P | ### | 23.51 | E | ### | FLT | OS | |
| 513 | FLTWE7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLTL | LE | |
| 514 | FLTWF7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 515 | FLTWG7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 516 | FLTWH7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 517 | FLTWI7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 518 | FLTWJ7 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | FLT | OS | |
| 519 | FLTWK7 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | FLT | OS | |
| 520 | FLTWL7 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | FLT | OS | |
| 521 | FLTWM7 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | FLT | OS | |
| 522 | FLTWN7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 523 | FLTWO7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 524 | FLTWP7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 525 | FLTWQ7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 526 | FLTWR7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 527 | FLTWS7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 528 | FLTWT7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 529 | FLTWU7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 530 | FLTWV7 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 531 | FLTWW7 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 532 | FLTWX7 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 533 | FLTWY7 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 534 | FLTWZ7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 535 | FLTX17 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 536 | FLTX27 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 537 | FLTX37 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 538 | FLTX47 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 539 | FLTX57 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 540 | FLTX67 | 2024-04-22 | ASX | C | 2025-03-20 | ### | A | ### | FLT | OS | |
| 541 | FLTX77 | 2024-04-22 | ASX | P | 2025-03-20 | ### | A | ### | FLT | OS | |
| 542 | FLTX87 | 2024-04-22 | ASX | C | 2025-03-20 | 18.5 | A | ### | FLT | OS | |
| 543 | FLTX97 | 2024-04-22 | ASX | P | 2025-03-20 | 18.5 | A | ### | FLT | OS | |
| 544 | FLTXA7 | 2024-04-22 | ASX | C | 2025-03-20 | ### | A | ### | FLT | OS | |
| 545 | FLTXB7 | 2024-04-22 | ASX | P | 2025-03-20 | ### | A | ### | FLT | OS | |
| 546 | FLTXC7 | 2024-04-22 | ASX | C | 2025-03-20 | 19.5 | A | ### | FLT | OS | |
| 547 | FLTXD7 | 2024-04-22 | ASX | P | 2025-03-20 | 19.5 | A | ### | FLT | OS | |
| 548 | FLTXF7 | 2024-04-22 | ASX | C | 2025-03-20 | 20 | A | ### | FLT | OS | |
| 549 | FLTXG7 | 2024-04-22 | ASX | P | 2025-03-20 | 20 | A | ### | FLT | OS | |
| 550 | FLTXH7 | 2024-04-22 | ASX | C | 2025-03-20 | 20.5 | A | ### | FLT | OS | |
| 551 | FLTXI7 | 2024-04-22 | ASX | P | 2025-03-20 | 20.5 | A | ### | FLT | OS | |
| 552 | FLTXJ7 | 2024-04-22 | ASX | C | 2025-03-20 | 21 | A | ### | FLT | OS | |
| 553 | FLTXK7 | 2024-04-22 | ASX | P | 2025-03-20 | 21 | A | ### | FLT | OS | |
| 554 | FLTXL7 | 2024-04-22 | ASX | C | 2025-03-20 | 21.5 | A | ### | FLT | OS | |
| 555 | FLTXM7 | 2024-04-22 | ASX | P | 2025-03-20 | 21.5 | A | ### | FLT | OS | |
| 556 | FLTXN7 | 2024-04-22 | ASX | C | 2025-03-20 | 22 | A | ### | FLT | OS | |
| 557 | FLTXO7 | 2024-04-22 | ASX | P | 2025-03-20 | 22 | A | ### | FLT | OS | |
| 558 | FLTXP7 | 2024-04-22 | ASX | C | 2025-03-20 | 22.5 | A | ### | FLT | OS | |
| 559 | FLTXQ7 | 2024-04-22 | ASX | P | 2025-03-20 | 22.5 | A | ### | FLT | OS | |
| 560 | FLTXR7 | 2024-04-22 | ASX | C | 2025-03-20 | 23 | A | ### | FLT | OS | |
| 561 | FLTXS7 | 2024-04-22 | ASX | P | 2025-03-20 | 23 | A | ### | FLT | OS | |
| 562 | FLTXT7 | 2024-04-22 | ASX | C | 2025-03-20 | 23.5 | A | ### | FLT | OS | |
| 563 | FLTXU7 | 2024-04-22 | ASX | P | 2025-03-20 | 23.5 | A | ### | FLT | OS | |
| 564 | FLTXV7 | 2024-04-22 | ASX | C | 2025-03-20 | 24 | A | ### | FLT | OS | |
| 565 | FLTXW7 | 2024-04-22 | ASX | P | 2025-03-20 | 24 | A | ### | FLT | OS | |
| 566 | FLTXY7 | 2024-04-22 | ASX | C | 2025-03-20 | 24.5 | A | ### | FLT | OS | |
| 567 | FLTXZ7 | 2024-04-22 | ASX | P | 2025-03-20 | 24.5 | A | ### | FLT | OS | |
| 568 | FLTY17 | 2024-04-22 | ASX | C | 2025-03-20 | 25 | A | ### | FLT | OS | |
| 569 | FLTY27 | 2024-04-22 | ASX | P | 2025-03-20 | 25 | A | ### | FLT | OS | |
| 570 | FLTY37 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLT | OS | |
| 571 | FLTY47 | 2024-04-22 | ASX | P | 2025-03-20 | ### | E | ### | FLT | OS | |
| 572 | FLTY57 | 2024-04-22 | ASX | C | 2025-03-20 | 20.51 | E | ### | FLT | OS | |
| 573 | FLTY67 | 2024-04-22 | ASX | P | 2025-03-20 | 20.51 | E | ### | FLT | OS | |
| 574 | FLTY77 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLT | OS | |
| 575 | FLTY87 | 2024-04-22 | ASX | P | 2025-03-20 | ### | E | ### | FLT | OS | |
| 576 | FLTY97 | 2024-04-22 | ASX | C | 2025-03-20 | 21.51 | E | ### | FLT | OS | |
| 577 | FLTYA7 | 2024-04-22 | ASX | P | 2025-03-20 | 21.51 | E | ### | FLT | OS | |
| 578 | FLTYB7 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLT | OS | |
| 579 | FLTYC7 | 2024-04-22 | ASX | P | 2025-03-20 | ### | E | ### | FLT | OS | |
| 580 | FLTYD7 | 2024-04-22 | ASX | C | 2025-03-20 | 22.51 | E | ### | FLT | OS | |
| 581 | FLTYE7 | 2024-04-22 | ASX | P | 2025-03-20 | 22.51 | E | ### | FLT | OS | |
| 582 | FLTYF7 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLT | OS | |
| 583 | FLTYG7 | 2024-04-22 | ASX | P | 2025-03-20 | ### | E | ### | FLT | OS | |
| 584 | FLTYH7 | 2024-04-22 | ASX | C | 2025-03-20 | ### | E | ### | FLTL | LE | |
| 585 | FLTYI7 | 2024-04-22 | ASX | C | 2025-03-20 | 17.5 | A | ### | FLT | OS | |
| 586 | FLTYJ7 | 2024-04-22 | ASX | P | 2025-03-20 | 17.5 | A | ### | FLT | OS | |
| 587 | FLTYK7 | 2024-04-22 | ASX | C | 2025-03-20 | 19.51 | E | ### | FLT | OS | |
| 588 | FLTYL7 | 2024-04-22 | ASX | P | 2025-03-20 | 19.51 | E | ### | FLT | OS | |
| 589 | FLTYM7 | 2024-04-22 | ASX | C | 2025-03-20 | 25.5 | A | ### | FLT | OS | |
| 590 | FLTYN7 | 2024-04-22 | ASX | P | 2025-03-20 | 25.5 | A | ### | FLT | OS | |
| 591 | FLTYO7 | 2024-04-22 | ASX | C | 2025-03-20 | 23.51 | E | ### | FLT | OS | |
| 592 | FLTYP7 | 2024-04-22 | ASX | P | 2025-03-20 | 23.51 | E | ### | FLT | OS | |
| 593 | FLTYQ7 | 2024-04-22 | ASX | C | ### | 17.5 | A | ### | FLT | OS | |
| 594 | FLTYR7 | 2024-04-22 | ASX | P | ### | 17.5 | A | ### | FLT | OS | |
| 595 | FLTYS7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 596 | FLTYT7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 597 | FLTYU7 | 2024-04-22 | ASX | C | ### | 18.5 | A | ### | FLT | OS | |
| 598 | FLTYV7 | 2024-04-22 | ASX | P | ### | 18.5 | A | ### | FLT | OS | |
| 599 | FLTYW7 | 2024-04-22 | ASX | C | ### | ### | A | ### | FLT | OS | |
| 600 | FLTYX7 | 2024-04-22 | ASX | P | ### | ### | A | ### | FLT | OS | |
| 601 | FLTYZ7 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | FLT | OS | |
| 602 | FLTZ17 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | FLT | OS | |
| 603 | FLTZ27 | 2024-04-22 | ASX | C | ### | 20 | A | ### | FLT | OS | |
| 604 | FLTZ37 | 2024-04-22 | ASX | P | ### | 20 | A | ### | FLT | OS | |
| 605 | FLTZ47 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | FLT | OS | |
| 606 | FLTZ57 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | FLT | OS | |
| 607 | FLTZ67 | 2024-04-22 | ASX | C | ### | 21 | A | ### | FLT | OS | |
| 608 | FLTZ77 | 2024-04-22 | ASX | P | ### | 21 | A | ### | FLT | OS | |
| 609 | FLTZ87 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | FLT | OS | |
| 610 | FLTZ97 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | FLT | OS | |
| 611 | FLTZA7 | 2024-04-22 | ASX | C | ### | 22 | A | ### | FLT | OS | |
| 612 | FLTZB7 | 2024-04-22 | ASX | P | ### | 22 | A | ### | FLT | OS | |
| 613 | FLTZC7 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | FLT | OS | |
| 614 | FLTZD7 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | FLT | OS | |
| 615 | FLTZE7 | 2024-04-22 | ASX | C | ### | 23 | A | ### | FLT | OS | |
| 616 | FLTZF7 | 2024-04-22 | ASX | P | ### | 23 | A | ### | FLT | OS | |
| 617 | FLTZG7 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | FLT | OS | |
| 618 | FLTZH7 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | FLT | OS | |
| 619 | FLTZI7 | 2024-04-22 | ASX | C | ### | 24 | A | ### | FLT | OS | |
| 620 | FLTZJ7 | 2024-04-22 | ASX | P | ### | 24 | A | ### | FLT | OS | |
| 621 | FLTZK7 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | FLT | OS | |
| 622 | FLTZL7 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | FLT | OS | |
| 623 | FLTZM7 | 2024-04-22 | ASX | C | ### | 19.51 | E | ### | FLT | OS | |
| 624 | FLTZN7 | 2024-04-22 | ASX | P | ### | 19.51 | E | ### | FLT | OS | |
| 625 | FLTZO7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 626 | FLTZP7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 627 | FLTZQ7 | 2024-04-22 | ASX | C | ### | 20.51 | E | ### | FLT | OS | |
| 628 | FLTZR7 | 2024-04-22 | ASX | P | ### | 20.51 | E | ### | FLT | OS | |
| 629 | FLTZS7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 630 | FLTZT7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 631 | FLTZU7 | 2024-04-22 | ASX | C | ### | 21.51 | E | ### | FLT | OS | |
| 632 | FLTZV7 | 2024-04-22 | ASX | P | ### | 21.51 | E | ### | FLT | OS | |
| 633 | FLTZW7 | 2024-04-22 | ASX | C | ### | ### | E | ### | FLT | OS | |
| 634 | FLTZX7 | 2024-04-22 | ASX | P | ### | ### | E | ### | FLT | OS | |
| 635 | FLTZY7 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | FLT | OS |
Options Warrants owned by FLT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FLTJOA | ### | Instalment MINI | ### | 1 | 12.1475 | A | CITIWARRANTS | COR | |
| 2 | FLTJOB | ### | Instalment MINI | ### | 1 | 12.9228 | A | CITIWARRANTS | COR | |
| 3 | FLTJOD | ### | Instalment MINI | ### | 1 | 8.2725 | A | CITIWARRANTS | COR | |
| 4 | FLTJOE | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | FLTJOF | ### | Instalment MINI | ### | 1 | 10.5527 | A | CITIWARRANTS | COR | |
| 6 | FLTJOG | ### | Instalment MINI | ### | 1 | 6.9278 | A | CITIWARRANTS | COR | |
| 7 | FLTKOA | ### | MINI Call | ### | 1 | 11.9858 | A | CITIWARRANTS | COR | |
| 8 | FLTKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | FLTKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | FLTKOD | ### | MINI Call | ### | 1 | 13.9078 | A | CITIWARRANTS | COR | |
| 11 | FLTKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | FLTKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | FLTSWB | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for FLT, compared with All Ords (ASX)
- Max chart for FLT (float)
- BigCharts for FLT (BigCharts)
- Google stats for FLT (Google)
- Max chart for FLT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FLT (Yahoo)
- Financial Highlights for FLT (Reuters)
- Company Announcements, Last 6 months for FLT (ASX)
- Upcoming Company Events for FLT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for FLT
Weekly Format Enhanced Daily Prices for FLT Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.58 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-19 Fri | ### | ### | ### | ### | 1,462,376 | 29,956,772 | -4.6 | 11.3 | 34.5 |
| 2024-Apr-18 Thu | ### | 21.25 | ### | ### | 621,742 | 13,118,756 | ### | 67.9 | 36.3 |
| 2024-Apr-17 Wed | ### | ### | 20.89 | ### | ### | 20,540,747 | ### | 68.8 | ### |
| 2024-Apr-16 Tue | ### | 21.2 | 20.885 | 20.89 | ### | ### | ### | 45.2 | 36.0 |
| 2024-Apr-15 Mon | ### | 21.29 | ### | 21.23 | ### | ### | 0.4 | ### | ### |
| 2024-Apr-12 Fri | 21.26 | ### | ### | ### | ### | ### | 0.5 | 68.0 | 36.8 |
| 2024-Apr-11 Thu | ### | 21.45 | ### | ### | ### | 10,981,249 | 1.5 | 76.2 | 36.8 |
| 2024-Apr-10 Wed | ### | 21.54 | 21.29 | 21.43 | ### | ### | ### | 71.3 | 36.9 |
| 2024-Apr-09 Tue | 21.21 | 21.4 | ### | 21.26 | ### | ### | ### | ### | 36.7 |
| 2024-Apr-08 Mon | 21.26 | 21.7 | 21.2 | ### | 698,847 | ### | ### | 83.1 | 37.3 |
| 2024-Apr-05 Fri | ### | 21.4 | ### | ### | ### | 13,467,385 | -0.8 | 26.0 | 36.5 |
| 2024-Apr-04 Thu | 21.24 | ### | 21.2 | 21.56 | 1,278,084 | 27,382,949 | ### | 76.9 | 37.2 |
| 2024-Apr-03 Wed | 21.59 | ### | ### | ### | ### | 15,464,325 | -2.2 | ### | ### |
| 2024-Apr-02 Tue | ### | 21.77 | 21.48 | ### | 764,549 | 16,533,372 | ### | 68.2 | ### |
| 2024-Mar-28 Thu | 21.5 | 21.85 | 21.49 | 21.85 | 720,082 | 15,604,176 | 1.6 | ### | 37.7 |
| 2024-Mar-27 Wed | 21.2 | 21.5 | 21.2 | 21.44 | 472,246 | 10,082,452 | ### | ### | 37.0 |
| 2024-Mar-26 Tue | ### | 21.47 | ### | 21.47 | 648,582 | 13,798,582 | ### | ### | 37.0 |
| 2024-Mar-25 Mon | ### | ### | ### | 21.24 | ### | ### | ### | 76.2 | ### |
| 2024-Mar-22 Fri | ### | 21.22 | 21 | ### | ### | ### | ### | ### | 36.3 |
| 2024-Mar-21 Thu | 21.43 | 21.46 | ### | ### | ### | 19,754,624 | ### | 25.7 | 36.8 |
| 2024-Mar-20 Wed | ### | 21.25 | ### | 21.22 | ### | ### | ### | 79.3 | ### |
| 2024-Mar-19 Tue | ### | 21.23 | 21 | ### | 702,946 | ### | ### | ### | ### |
| 2024-Mar-18 Mon | ### | 21.26 | 20.87 | ### | 1,426,786 | 30,055,247 | ### | ### | 36.5 |
| 2024-Mar-15 Fri | 21.44 | 21.46 | 20.85 | 21 | ### | ### | -2.1 | ### | ### |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 533,844 | 11,627,122 | -1.1 | 26.0 | 37.3 |
| 2024-Mar-13 Wed | 21.85 | ### | 21.83 | ### | 1,120,489 | 24,611,540 | 0.5 | 71.7 | 37.8 |
| 2024-Mar-12 Tue | ### | ### | ### | 21.73 | ### | 21,653,520 | ### | 78.5 | 37.5 |
| 2024-Mar-11 Mon | 21.21 | ### | 21.21 | 21.51 | 557,773 | 11,953,075 | ### | 83.1 | ### |
| 2024-Mar-08 Fri | ### | ### | ### | 21.59 | 1,430,477 | 30,454,855 | ### | ### | 37.2 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 2.0 | 80.6 | 36.3 |
| 2024-Mar-06 Wed | 20.55 | 20.88 | 20.5 | 20.8 | 922,278 | ### | ### | 77.7 | 35.9 |
| 2024-Mar-05 Tue | 20.76 | 21.23 | 20.5 | 20.53 | 1,265,085 | ### | ### | ### | ### |
| 2024-Mar-04 Mon | 21.2 | 21.57 | ### | ### | ### | ### | ### | 33.6 | 36.4 |
| 2024-Mar-01 Fri | 21.25 | ### | 21.24 | 21.82 | ### | 33,622,781 | 2.7 | ### | ### |
| 2024-Feb-29 Thu | ### | ### | ### | 21.41 | ### | 52,403,281 | 3.7 | ### | ### |
| 2024-Feb-28 Wed | ### | 21.43 | 19.88 | 20.89 | ### | 73,352,142 | ### | 18.3 | 36.0 |
| 2024-Feb-27 Tue | ### | 21.73 | ### | 21.73 | 1,180,856 | ### | 1.8 | ### | 37.5 |
| 2024-Feb-26 Mon | 21.83 | ### | ### | ### | ### | ### | -2.2 | 21.8 | ### |
| 2024-Feb-23 Fri | 21.5 | 21.84 | 21.4 | 21.82 | ### | 18,299,276 | 1.5 | ### | ### |
| 2024-Feb-22 Thu | 21.2 | ### | ### | 21.55 | 734,129 | 15,706,689 | 1.7 | 80.7 | 37.2 |
| 2024-Feb-21 Wed | 21.5 | ### | ### | ### | 1,322,823 | 28,281,955 | -0.9 | ### | ### |
| 2024-Feb-20 Tue | ### | 21.82 | 21.48 | 21.73 | 638,221 | 13,817,484 | 0.4 | ### | 37.5 |
| 2024-Feb-19 Mon | ### | 21.72 | 21.44 | 21.7 | 526,179 | 11,354,942 | 0.3 | ### | ### |
| 2024-Feb-16 Fri | 21.84 | 21.88 | 21.55 | 21.73 | 915,424 | ### | ### | ### | 37.5 |
| 2024-Feb-15 Thu | 21.45 | 21.84 | 21.41 | 21.77 | 684,189 | 14,795,587 | ### | 79.0 | 37.5 |
| 2024-Feb-14 Wed | 21.2 | ### | ### | ### | 403,674 | ### | ### | 71.4 | 36.8 |
| 2024-Feb-13 Tue | 21.45 | 21.48 | 21.23 | ### | 451,041 | 9,631,980 | -0.4 | 34.9 | 36.8 |
| 2024-Feb-12 Mon | ### | 21.7 | 21.4 | 21.48 | 251,959 | ### | -0.6 | ### | 37.0 |
| 2024-Feb-09 Fri | ### | 21.73 | 21.43 | 21.56 | 392,971 | ### | -0.3 | ### | 37.2 |
| 2024-Feb-08 Thu | 21.86 | ### | 21.58 | 21.73 | ### | 15,397,953 | ### | 29.0 | 37.5 |
| 2024-Feb-07 Wed | 21.78 | 21.87 | 21.7 | 21.85 | 668,772 | ### | 0.3 | ### | 37.7 |
| 2024-Feb-06 Tue | 21.49 | 21.78 | ### | 21.78 | ### | ### | 1.3 | ### | ### |
| 2024-Feb-05 Mon | 21.55 | ### | ### | ### | ### | ### | ### | 76.4 | ### |
| 2024-Feb-02 Fri | ### | 21.58 | ### | 21.57 | ### | 20,097,325 | 0.8 | 69.7 | ### |
| 2024-Feb-01 Thu | 21.24 | 21.29 | 20.875 | 21.29 | ### | ### | ### | 74.0 | ### |
| 2024-Jan-31 Wed | ### | 21.29 | 20.86 | 21.29 | 672,728 | 14,177,742 | 1.2 | 74.8 | ### |
| 2024-Jan-30 Tue | ### | 21.43 | ### | ### | ### | 15,611,177 | ### | 28.1 | 36.3 |
| 2024-Jan-29 Mon | ### | ### | 20.85 | ### | 636,085 | ### | ### | ### | 36.5 |
| 2024-Jan-25 Thu | ### | ### | 20.82 | ### | ### | 6,936,542 | -0.5 | ### | 36.2 |
| 2024-Jan-24 Wed | ### | ### | 20.81 | ### | ### | 7,892,870 | 0.0 | ### | 36.3 |
| 2024-Jan-23 Tue | ### | ### | 20.88 | ### | ### | 11,378,826 | -0.3 | ### | 36.3 |
| 2024-Jan-22 Mon | ### | 21.21 | 20.89 | ### | 437,343 | 9,206,070 | 0.4 | ### | 36.5 |
| 2024-Jan-19 Fri | ### | ### | 20.75 | ### | ### | 18,301,574 | 0.6 | ### | 36.3 |
| 2024-Jan-18 Thu | 20.46 | ### | 20.41 | ### | 538,674 | 11,056,283 | ### | ### | ### |
| 2024-Jan-17 Wed | 20.55 | 20.58 | ### | 20.5 | ### | 11,599,374 | -0.2 | ### | 35.3 |
| 2024-Jan-16 Tue | 20.59 | ### | 20.42 | 20.55 | 384,754 | 7,900,923 | ### | ### | ### |
| 2024-Jan-15 Mon | ### | ### | 20.29 | 20.55 | ### | ### | 1.2 | 82.0 | ### |
| 2024-Jan-12 Fri | 20.54 | 20.59 | ### | 20.43 | 992,725 | 20,321,080 | ### | 26.6 | 35.2 |
| 2024-Jan-11 Thu | ### | 20.73 | 20.56 | 20.7 | ### | ### | ### | 72.0 | ### |
| 2024-Jan-10 Wed | 20.28 | 20.7 | 20 | 20.56 | 599,044 | 12,190,545 | 1.4 | 79.9 | 35.4 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | ### | 8,268,148 | 1.5 | 83.1 | 35.2 |
| 2024-Jan-08 Mon | ### | ### | 19.71 | 19.86 | ### | ### | -0.7 | 39.5 | ### |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 278,345 | ### | -0.3 | ### | 34.4 |
| 2024-Jan-04 Thu | 20.21 | 20.26 | 19.88 | ### | ### | 11,178,889 | -0.9 | 24.5 | 34.5 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 487,656 | ### | 0.6 | 81.1 | 35.0 |
| 2024-Jan-02 Tue | ### | 20.56 | 20.22 | 20.45 | 318,375 | ### | 0.6 | 72.1 | 35.3 |
| 2023-Dec-29 Fri | 20.52 | ### | ### | ### | ### | ### | -0.8 | ### | ### |
| 2023-Dec-28 Thu | 20.25 | 20.5 | ### | 20.49 | ### | ### | 1.2 | ### | 35.3 |
| 2023-Dec-27 Wed | ### | 20.27 | 19.82 | ### | 386,853 | ### | ### | 73.2 | ### |
| 2023-Dec-22 Fri | 19.71 | 19.83 | ### | 19.78 | 492,441 | 9,720,785 | 0.4 | 72.2 | ### |
| 2023-Dec-21 Thu | ### | ### | ### | 19.7 | 728,226 | ### | ### | ### | 34.0 |
| 2023-Dec-20 Wed | 19.87 | ### | 19.75 | ### | ### | 13,898,544 | 1.2 | 73.9 | 34.7 |
| 2023-Dec-19 Tue | ### | 19.75 | 19.54 | 19.75 | ### | ### | ### | 65.7 | ### |
| 2023-Dec-18 Mon | 19.48 | ### | 19.42 | ### | ### | 9,147,327 | 0.9 | 75.6 | ### |
| 2023-Dec-15 Fri | 19.28 | ### | ### | 19.49 | 1,215,574 | ### | 1.1 | ### | ### |
| 2023-Dec-14 Thu | ### | 19.25 | 18.72 | 19.25 | 1,050,685 | 19,947,254 | 1.6 | 73.8 | ### |
| 2023-Dec-13 Wed | 18.76 | ### | ### | 18.76 | ### | 11,808,374 | ### | 69.0 | 32.3 |
| 2023-Dec-12 Tue | 18.75 | ### | ### | 18.78 | ### | ### | ### | ### | ### |
| 2023-Dec-11 Mon | 18.76 | ### | 18.7 | ### | 541,743 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | ### | 18.71 | 18.23 | 18.7 | 510,229 | 9,423,929 | ### | ### | ### |
| 2023-Dec-07 Thu | ### | 18.75 | 18.28 | ### | 720,144 | ### | ### | ### | 31.7 |
| 2023-Dec-06 Wed | 18.23 | 18.75 | 18.22 | 18.71 | ### | 13,650,026 | ### | 79.2 | 32.3 |
| 2023-Dec-05 Tue | 18.5 | 18.575 | ### | 18.22 | ### | ### | ### | ### | ### |
| 2023-Dec-04 Mon | 18.45 | ### | ### | 18.53 | ### | ### | ### | ### | 31.9 |
| 2023-Dec-01 Fri | ### | 18.26 | ### | 18.22 | ### | 7,060,788 | ### | 69.6 | ### |
| 2023-Nov-30 Thu | ### | ### | 17.85 | ### | 1,316,282 | ### | ### | ### | ### |
| 2023-Nov-29 Wed | 18.58 | ### | 18.25 | 18.25 | 871,720 | 16,061,441 | -1.8 | 22.4 | 31.5 |
| 2023-Nov-28 Tue | 18.76 | 18.89 | 18.56 | 18.58 | ### | 10,801,722 | -1.0 | 25.4 | 32.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 483,284 | 9,097,821 | -1.5 | 31.0 | ### |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 270,573 | 5,150,357 | ### | ### | 32.8 |
| 2023-Nov-23 Thu | ### | ### | 18.84 | ### | ### | 9,386,254 | 0.8 | ### | 32.9 |
| 2023-Nov-22 Wed | ### | ### | 18.88 | ### | ### | 5,852,475 | ### | ### | 32.9 |
| 2023-Nov-21 Tue | 19.23 | 19.41 | ### | ### | ### | ### | -0.6 | 32.0 | 33.0 |
| 2023-Nov-20 Mon | ### | 19.29 | ### | 19.25 | 472,681 | 9,051,841 | ### | ### | ### |
| 2023-Nov-17 Fri | 18.54 | 19.22 | 18.54 | ### | ### | ### | 3.1 | ### | 33.0 |
| 2023-Nov-16 Thu | 18.72 | ### | ### | 18.75 | 1,142,546 | ### | ### | ### | 32.3 |
| 2023-Nov-15 Wed | 19.75 | 19.78 | 18.78 | 18.78 | 1,918,586 | ### | ### | 8.9 | ### |
| 2023-Nov-14 Tue | 19.45 | 19.57 | ### | 19.45 | ### | ### | ### | ### | 33.5 |
| 2023-Nov-13 Mon | 19.5 | 19.58 | 19.26 | 19.26 | 321,747 | 6,248,326 | ### | ### | ### |
| 2023-Nov-10 Fri | 19.57 | 19.73 | 19.43 | 19.5 | ### | 24,088,549 | -0.4 | ### | ### |
| 2023-Nov-09 Thu | 19.76 | 19.76 | 19.53 | 19.73 | 716,981 | ### | -0.2 | ### | 34.0 |
| 2023-Nov-08 Wed | 19.4 | 19.87 | 19.24 | 19.7 | 888,377 | ### | 1.5 | 77.4 | 34.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 376,858 | 7,205,524 | ### | ### | 33.3 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 770,475 | 14,812,381 | -0.5 | ### | ### |
| 2023-Nov-03 Fri | ### | 19.175 | ### | ### | ### | ### | ### | 63.1 | ### |
| 2023-Nov-02 Thu | ### | ### | 18.56 | ### | ### | ### | 1.6 | ### | ### |
| 2023-Nov-01 Wed | ### | 18.81 | ### | 18.47 | 837,029 | 15,556,183 | ### | 29.9 | 31.8 |
| 2023-Oct-31 Tue | ### | 18.74 | 18.25 | ### | ### | ### | ### | 82.1 | ### |
| 2023-Oct-30 Mon | ### | 18.5 | ### | ### | 571,251 | ### | ### | ### | ### |
| 2023-Oct-27 Fri | 18.22 | 18.4 | ### | ### | 954,720 | ### | -0.8 | ### | 31.2 |
Enhanced Basic Format Daily Prices for FLT Bottom Basic Prices for FLT
Server processing from 2024-04-20 19:58:02 thru 2024-04-20 19:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000