(FMS) FLINDERS MINES LIMITED home page - Stock Trading Printable OzSuper

(FMS) FLINDERS MINES LIMITED home page...

TOC Company Info for FMS Fundamental

Listing Code	FMS
Listing Name	FLINDERS MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 04 11:06:07 AEST 2023
ISIN Name	FLINDERS MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMS9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for FMS .. Friday 4th August 2023

FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 04 11:06:07 AEST 2023

Company Fundamental Data News

More Historic Detail for Company FMS

DATE	###	###	###	###	###	###
SHARE PRICE					0.48	0.45
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###	5.28
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.8	0.8
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					0.8	0.8
52Week Low					###	###

Fundamental News for FMS Options

Score Company FMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-07	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (FMS) > (RHK)	0
Flinders Mines Limited... New Code (RHK) Red Hawk Mining Limited
2	< an	2023-08-04	^{2024-03-19 03:40 GMT,} Price Closed at $0.49	2
Price range $0.006 -> $1.65, for Dates 2008-May-29 Thu -> 2023-Aug-04 Fri

News Options owned by FMS Warrants

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

Options Warrants owned by FMS Charting

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	209,051,188	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FMS

Weekly Format Enhanced Daily Prices for FMS Basic

End of day Prices (Enhanced format),

last 120 Days for (FMS) FLINDERS MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2023-Aug-04 Fri	0.49	0.49	0.49	0.49	346	###	###	67.1	5.4
2023-Aug-03 Thu	0.47	###	0.47	0.47	###	###	###	###	5.2
2023-Aug-02 Wed	0.48	0.48	0.48	0.48	0				###
2023-Aug-01 Tue	0.48	0.48	0.48	0.48	1,875	###	###	67.8	###
2023-Jul-31 Mon	0.48	0.48	0.46	0.48	20,620	###	###	###	###
2023-Jul-28 Fri	0.45	0.45	0.45	0.45	0				5.0
2023-Jul-27 Thu	0.51	0.51	###	0.45	423	###	###	1.5	5.0
2023-Jul-26 Wed	0.48	0.51	0.48	0.51	###	###	6.3	94.6	###
2023-Jul-25 Tue	0.48	0.51	0.475	0.475	18,842	9,279	-1.0	29.0	5.3
2023-Jul-24 Mon	0.48	0.48	0.48	0.48	779	373	###	73.3	###
2023-Jul-21 Fri	0.48	0.48	0.48	0.48	0				###
2023-Jul-20 Thu	0.47	0.48	0.47	0.48	11,855	###	2.1	###	###
2023-Jul-19 Wed	###	###	###	###	0				###
2023-Jul-18 Tue	###	###	###	###	971	422	###	73.5	###
2023-Jul-17 Mon	###	###	###	###	###	###	###	###	###
2023-Jul-14 Fri	###	###	###	###	###	522	###	61.2	###
2023-Jul-13 Thu	0.48	0.48	0.45	0.45	###	###	-6.3	5.7	5.0
2023-Jul-12 Wed	0.48	0.48	0.48	0.48	###	###	###	73.6	###
2023-Jul-11 Tue	0.48	0.48	0.48	0.48	9	4	###	###	###
2023-Jul-10 Mon	0.48	0.48	0.48	0.48	0				###
2023-Jul-07 Fri	0.5	0.5	0.45	0.48	###	###	###	###	###
2023-Jul-06 Thu	###	###	###	###	###	###	###	76.8	###
2023-Jul-05 Wed	###	###	###	###	0				###
2023-Jul-04 Tue	0.45	0.45	###	###	354	156	###	###	###
2023-Jul-03 Mon	0.45	0.45	0.45	0.45	###	1,221	###	###	5.0
2023-Jun-30 Fri	0.425	0.45	0.42	0.45	63,025	###	5.9	###	5.0
2023-Jun-29 Thu	0.45	0.45	0.45	0.45	0				5.0
2023-Jun-28 Wed	0.43	0.45	0.43	0.45	###	###	4.7	89.4	5.0
2023-Jun-27 Tue	0.42	0.45	0.42	0.45	###	###	7.1	###	5.0
2023-Jun-26 Mon	0.42	0.42	0.42	0.42	###	4,620	###	###	###
2023-Jun-23 Fri	0.42	0.42	0.42	0.42	0				###
2023-Jun-22 Thu	0.42	0.42	0.42	0.42	###	###	###	79.1	###
2023-Jun-21 Wed	0.42	0.42	0.42	0.42	15,352	6,447	###	70.1	###
2023-Jun-20 Tue	0.42	0.42	0.42	0.42	3,859	1,620	###	67.6	###
2023-Jun-19 Mon	###	###	###	###	###	###	###	###	###
2023-Jun-16 Fri	0.41	0.41	0.41	0.41	###	###	###	60.7	4.6
2023-Jun-15 Thu	0.41	0.42	0.41	0.42	10,640	###	###	87.2	###
2023-Jun-14 Wed	0.42	0.42	0.42	0.42	###	2,871	###	73.0	###
2023-Jun-13 Tue	###	###	###	###	4,350	###	###	70.4	###
2023-Jun-09 Fri	0.455	0.455	0.455	0.455	###	###	###	69.6	5.1
2023-Jun-08 Thu	###	###	###	###	0				###
2023-Jun-07 Wed	###	###	###	###	###	###	###	###	###
2023-Jun-06 Tue	###	###	###	###	450	186	###	73.2	###
2023-Jun-05 Mon	###	###	###	###	0				###
2023-Jun-02 Fri	###	###	###	###	0				###
2023-Jun-01 Thu	0.41	###	0.41	###	###	###	1.2	###	###
2023-May-31 Wed	0.4	0.49	###	0.455	###	3,423	13.8	###	5.1
2023-May-30 Tue	0.41	0.41	0.4	0.4	###	10,327	###	###	4.4
2023-May-29 Mon	0.44	0.44	0.4	0.4	22,587	9,486	###	3.3	4.4
2023-May-26 Fri	0.46	0.46	0.46	0.46	0				###
2023-May-25 Thu	0.46	0.46	0.46	0.46	0				###
2023-May-24 Wed	0.46	0.46	0.46	0.46	###	845	###	###	###
2023-May-23 Tue	0.46	0.46	0.46	0.46	0				###
2023-May-22 Mon	0.46	0.46	0.46	0.46	0				###
2023-May-19 Fri	0.46	0.46	0.46	0.46	0				###
2023-May-18 Thu	0.47	0.47	0.46	0.46	###	###	-2.1	19.5	###
2023-May-17 Wed	0.47	0.47	0.47	0.47	###	658	###	70.3	5.2
2023-May-16 Tue	0.44	0.44	0.44	0.44	0				4.9
2023-May-15 Mon	0.44	0.44	0.44	0.44	###	183	###	73.1	4.9
2023-May-12 Fri	0.445	0.445	0.44	0.44	4,721	2,089	-1.1	###	4.9
2023-May-11 Thu	0.46	0.46	0.46	0.46	###	1,840	###	###	###
2023-May-10 Wed	0.48	0.48	0.48	0.48	0				###
2023-May-09 Tue	0.48	0.48	0.48	0.48	0				###
2023-May-08 Mon	0.48	0.48	0.48	0.48	###	6	###	###	###
2023-May-05 Fri	0.48	0.48	0.48	0.48	0				###
2023-May-04 Thu	0.48	0.48	0.48	0.48	###	3,840	###	61.9	###
2023-May-03 Wed	0.49	0.49	0.49	0.49	0				5.4
2023-May-02 Tue	0.52	0.52	0.49	0.49	26,748	###	###	###	5.4
2023-May-01 Mon	0.42	0.52	0.42	0.52	###	10,026	###	99.5	5.8
2023-Apr-28 Fri	0.42	0.42	0.42	0.42	0				###
2023-Apr-27 Thu	###	0.42	###	0.42	277	###	###	###	###
2023-Apr-26 Wed	###	###	###	###	###	###	###	###	###
2023-Apr-24 Mon	###	###	###	###	0				4.5
2023-Apr-21 Fri	###	###	###	###	###	370	###	69.0	4.5
2023-Apr-20 Thu	###	###	###	###	0				###
2023-Apr-19 Wed	0.45	0.48	###	###	8,056	3,685	###	###	###
2023-Apr-18 Tue	0.45	0.45	0.45	0.45	###	###	###	72.8	5.0
2023-Apr-17 Mon	0.45	0.45	0.45	0.45	###	###	###	###	5.0
2023-Apr-14 Fri	0.42	0.42	0.42	0.42	0				###
2023-Apr-13 Thu	###	0.42	###	0.42	###	###	###	###	###
2023-Apr-12 Wed	0.4	0.4	0.4	0.4	0				4.4
2023-Apr-11 Tue	0.4	0.4	0.4	0.4	###	525	###	63.9	4.4
2023-Apr-06 Thu	0.42	0.47	0.4	0.4	4,686	###	###	###	4.4
2023-Apr-05 Wed	0.42	0.42	0.42	0.42	0				###
2023-Apr-04 Tue	0.42	0.42	0.42	0.42	0				###
2023-Apr-03 Mon	0.42	0.42	0.42	0.42	###	252	###	###	###
2023-Mar-31 Fri	0.4	0.42	0.4	0.42	###	###	###	###	###
2023-Mar-30 Thu	0.4	0.4	0.4	0.4	###	55	###	###	4.4
2023-Mar-29 Wed	0.43	0.43	###	0.42	###	###	-2.3	17.9	###
2023-Mar-28 Tue	0.45	0.45	0.45	0.45	0				5.0
2023-Mar-27 Mon	0.45	0.45	0.45	0.45	###	###	###	###	5.0
2023-Mar-24 Fri	0.43	0.43	0.43	0.43	0				4.8
2023-Mar-23 Thu	0.43	0.43	0.43	0.43	0				4.8
2023-Mar-22 Wed	0.43	0.43	0.43	0.43	0				4.8
2023-Mar-21 Tue	0.45	0.45	0.43	0.43	15,147	###	-4.4	###	4.8
2023-Mar-20 Mon	0.45	0.45	0.45	0.45	445	###	###	78.5	5.0
2023-Mar-17 Fri	###	0.47	###	0.47	6,385	2,984	1.1	###	5.2
2023-Mar-16 Thu	0.45	0.45	0.45	0.45	0				5.0
2023-Mar-15 Wed	0.45	0.45	0.45	0.45	0				5.0
2023-Mar-14 Tue	0.455	0.455	0.45	0.45	2,226	###	###	40.2	5.0
2023-Mar-13 Mon	0.46	0.46	0.455	0.455	###	185	-1.1	###	5.1
2023-Mar-10 Fri	0.455	0.455	0.455	0.455	0				5.1
2023-Mar-09 Thu	0.455	0.455	0.455	0.455	###	645	###	###	5.1
2023-Mar-08 Wed	0.455	0.455	0.455	0.455	###	###	###	71.9	5.1
2023-Mar-07 Tue	###	###	###	###	0				###
2023-Mar-06 Mon	###	###	###	###	1,122	521	###	71.4	###
2023-Mar-03 Fri	0.48	0.48	0.48	0.48	0				###
2023-Mar-02 Thu	0.49	0.49	0.48	0.48	###	5,949	-2.0	###	###
2023-Mar-01 Wed	0.48	0.48	0.48	0.48	###	2,880	###	63.7	###
2023-Feb-28 Tue	0.43	0.43	0.43	0.43	0				4.8
2023-Feb-27 Mon	0.43	0.43	0.43	0.43	0				4.8
2023-Feb-24 Fri	0.43	0.43	0.43	0.43	0				4.8
2023-Feb-23 Thu	###	###	0.43	0.43	59,041	26,420	-7.5	5.5	4.8
2023-Feb-22 Wed	0.46	0.46	0.46	0.46	###	###	###	68.1	###
2023-Feb-21 Tue	0.485	0.485	0.485	0.485	###	1,455	###	###	5.4
2023-Feb-20 Mon	0.46	0.48	0.46	0.48	###	###	4.3	###	###
2023-Feb-17 Fri	0.46	0.46	0.46	0.46	0				###
2023-Feb-16 Thu	0.46	0.46	0.46	0.46	###	###	###	62.6	###
2023-Feb-15 Wed	###	0.48	###	0.48	4,975	2,350	3.2	###	###
2023-Feb-14 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for FMS Bottom

Basic Prices for FMS

Server processing from 2024-04-18 22:13:28 thru 2024-04-18 22:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000