(FNP) FREEDOM FOODS GROUP LIMITED home page - Stock Trading Printable OzSuper

(FNP) FREEDOM FOODS GROUP LIMITED home page...

TOC Company Info for FNP Fundamental

Listing Code	FNP
Listing Name	FREEDOM FOODS GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name	FREEDOM NUTRITIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FNP3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company FNP

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		0.45	0.475	0.49	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.488	###	###	-0.488	-0.488
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	650	650
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for FNP Options

Score Company FNP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-30	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (FNP) > (NOU)	0
2	< an >	2021-11-29	^{2024-03-01 19:36 GMT,} Price Closed at $0.41	5
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon
3	< an >	2021-05-24	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-05-22	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
6	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
7	< an >	2019-12-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
8	< an >	2019-11-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
9	< an >	2019-11-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
10	< an >	2019-05-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
11	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
12	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
13	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
14	< an >	2018-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
15	< an	2018-11-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked

News Options owned by FNP Warrants

No OPTIONS for company (FNP) FREEDOM FOODS GROUP LIMITED.

Options Warrants owned by FNP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FNPJOA	###	Instalment MINI	2025-02-26	1	2.3185	A	CITIWARRANTS	COR
2	FNPJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FNP) FREEDOM FOODS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FNP

Weekly Format Enhanced Daily Prices for FNP Basic

End of day Prices (Enhanced format),

last 120 Days for (FNP) FREEDOM FOODS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.488
2021-Nov-29 Mon	0.425	0.425	0.41	0.41	###	###	-3.5	###	###
2021-Nov-26 Fri	0.425	0.425	###	0.425	67,228	###	###	###	###
2021-Nov-25 Thu	0.43	0.43	0.41	0.41	###	###	-4.7	###	###
2021-Nov-24 Wed	###	0.44	0.42	0.42	163,575	###	-3.4	###	###
2021-Nov-23 Tue	0.42	0.44	0.42	0.44	81,558	###	###	###	###
2021-Nov-22 Mon	0.445	0.445	0.42	0.42	###	###	###	###	###
2021-Nov-19 Fri	0.445	0.45	0.43	0.44	156,649	68,925	-1.1	###	###
2021-Nov-18 Thu	###	0.45	###	0.45	30,979	###	3.4	###	-0.9
2021-Nov-17 Wed	###	0.45	0.43	0.45	208,672	###	3.4	###	-0.9
2021-Nov-16 Tue	0.42	###	0.42	0.425	140,480	60,055	###	###	###
2021-Nov-15 Mon	0.445	0.445	###	0.42	###	###	###	5.7	###
2021-Nov-12 Fri	0.43	0.44	0.42	0.44	###	###	2.3	###	###
2021-Nov-11 Thu	0.43	0.445	0.425	0.43	125,086	###	###	###	###
2021-Nov-10 Wed	###	0.445	0.425	0.43	###	52,370	-1.1	###	###
2021-Nov-09 Tue	0.44	0.44	0.41	###	70,726	30,058	###	###	###
2021-Nov-08 Mon	0.445	0.445	###	0.44	73,388	31,556	-1.1	###	###
2021-Nov-05 Fri	###	0.44	0.41	0.44	###	###	6.0	94.7	###
2021-Nov-04 Thu	0.43	0.43	0.42	0.42	102,323	43,487	-2.3	###	###
2021-Nov-03 Wed	0.42	0.45	###	0.43	305,150	131,977	2.4	87.9	###
2021-Nov-02 Tue	0.45	0.45	0.4	0.41	431,682	###	-8.9	1.8	###
2021-Nov-01 Mon	0.475	0.475	0.425	0.44	615,026	###	###	3.8	###
2021-Oct-29 Fri	0.49	###	0.47	0.47	170,285	###	-4.1	###	###
2021-Oct-28 Thu	0.47	0.49	0.47	0.475	###	77,870	###	80.9	###
2021-Oct-27 Wed	0.49	0.49	0.47	0.47	89,728	###	-4.1	12.5	###
2021-Oct-26 Tue	0.49	0.5	0.49	0.49	###	53,754	###	71.6	-1.0
2021-Oct-25 Mon	0.485	###	0.485	0.49	110,547	###	###	###	-1.0
2021-Oct-22 Fri	0.485	0.49	0.485	0.485	35,084	###	###	65.7	###
2021-Oct-21 Thu	0.49	0.5	0.48	0.49	301,554	###	###	###	-1.0
2021-Oct-20 Wed	0.47	0.485	0.47	0.48	###	###	2.1	84.5	###
2021-Oct-19 Tue	0.49	0.49	0.47	0.48	336,956	###	-2.0	19.8	###
2021-Oct-18 Mon	###	0.5	0.49	0.49	###	71,477	###	###	-1.0
2021-Oct-15 Fri	0.49	0.5	0.49	0.49	###	###	###	64.0	-1.0
2021-Oct-14 Thu	0.48	###	0.48	###	###	130,680	3.1	###	-1.0
2021-Oct-13 Wed	0.48	0.485	0.475	0.475	###	36,776	-1.0	26.2	###
2021-Oct-12 Tue	###	###	0.48	0.48	###	13,024	###	###	###
2021-Oct-11 Mon	0.47	0.49	0.47	0.48	50,049	24,023	2.1	###	###
2021-Oct-08 Fri	###	0.5	0.47	0.47	331,284	160,672	-5.1	###	###
2021-Oct-07 Thu	0.5	0.5	0.49	###	###	135,429	###	26.1	-1.0
2021-Oct-06 Wed	###	0.5025	0.49	0.5	200,578	###	###	80.1	-1.0
2021-Oct-05 Tue	0.485	0.5	0.485	###	###	###	###	###	-1.0
2021-Oct-04 Mon	0.49	###	0.47	###	344,473	###	1.0	79.9	-1.0
2021-Oct-01 Fri	0.4975	0.4975	0.48	0.49	###	###	###	###	-1.0
2021-Sep-30 Thu	0.485	###	0.48	###	180,125	###	###	78.4	-1.0
2021-Sep-29 Wed	0.48	0.49	0.48	0.49	###	118,323	2.1	82.6	-1.0
2021-Sep-28 Tue	0.49	0.49	0.48	0.48	###	###	-2.0	###	###
2021-Sep-27 Mon	0.47	0.49	0.47	0.49	166,786	80,057	4.3	###	-1.0
2021-Sep-24 Fri	0.49	0.49	0.47	0.47	###	###	-4.1	9.5	###
2021-Sep-23 Thu	0.485	0.485	###	0.47	###	###	###	###	###
2021-Sep-22 Wed	0.475	0.485	0.475	0.485	90,370	43,377	###	###	###
2021-Sep-21 Tue	###	###	0.46	0.475	662,851	319,825	-5.9	###	###
2021-Sep-20 Mon	###	###	###	###	264,286	134,785	-1.9	###	-1.0
2021-Sep-17 Fri	0.525	0.53	0.51	0.51	452,644	235,374	-2.9	16.7	-1.0
2021-Sep-16 Thu	###	0.52	###	0.52	###	191,140	3.0	87.3	-1.1
2021-Sep-15 Wed	0.5	0.51	0.49	0.49	###	184,250	###	###	-1.0
2021-Sep-14 Tue	###	###	0.5	0.5	###	###	###	13.3	-1.0
2021-Sep-13 Mon	###	0.525	0.46	0.51	###	678,623	9.7	97.0	-1.0
2021-Sep-10 Fri	0.455	###	0.455	0.46	330,246	###	###	70.6	-0.9
2021-Sep-09 Thu	0.46	###	0.455	0.455	296,240	136,270	-1.1	###	-0.9
2021-Sep-08 Wed	0.47	0.47	0.45	0.455	489,343	###	###	15.5	-0.9
2021-Sep-07 Tue	###	###	0.45	0.455	###	166,378	-2.2	22.7	-0.9
2021-Sep-06 Mon	0.445	###	0.445	0.46	###	302,240	3.4	###	-0.9
2021-Sep-03 Fri	0.43	0.445	0.425	0.44	###	###	2.3	###	###
2021-Sep-02 Thu	0.44	0.445	0.425	0.43	159,758	###	-2.3	18.2	###
2021-Sep-01 Wed	0.41	###	###	0.425	###	###	3.7	###	###
2021-Aug-31 Tue	0.41	0.425	0.4	0.4	386,242	159,324	###	###	###
2021-Aug-30 Mon	0.455	###	###	###	996,759	###	-11.0	0.9	###
2021-Aug-27 Fri	0.41	0.44	0.41	0.44	###	322,452	###	###	###
2021-Aug-26 Thu	0.385	0.42	0.385	0.41	###	320,175	###	96.1	###
2021-Aug-25 Wed	###	###	###	0.385	80,881	###	###	73.1	-0.8
2021-Aug-24 Tue	0.375	0.385	0.3675	###	125,823	47,340	###	###	-0.8
2021-Aug-23 Mon	###	0.375	###	###	###	###	###	###	-0.8
2021-Aug-20 Fri	0.375	###	###	###	###	###	###	39.2	-0.8
2021-Aug-19 Thu	###	0.385	0.375	0.375	144,883	55,055	###	###	-0.8
2021-Aug-18 Wed	0.375	0.385	0.375	0.375	###	###	###	65.4	-0.8
2021-Aug-17 Tue	0.375	###	###	###	168,557	###	###	###	-0.8
2021-Aug-16 Mon	###	###	###	###	###	###	###	###	-0.8
2021-Aug-13 Fri	###	###	###	###	609,488	228,558	###	###	###
2021-Aug-12 Thu	0.345	###	0.345	###	925,929	###	7.2	95.1	-0.8
2021-Aug-11 Wed	0.345	0.345	###	###	420,346	###	-1.4	###	###
2021-Aug-10 Tue	###	###	###	0.345	###	102,053	-1.4	25.5	###
2021-Aug-09 Mon	###	###	###	###	###	130,248	-2.9	###	###
2021-Aug-06 Fri	###	0.355	0.345	###	###	102,722	###	63.1	-0.7
2021-Aug-05 Thu	###	###	###	0.355	463,858	165,829	1.4	82.5	-0.7
2021-Aug-04 Wed	0.345	###	0.345	###	370,453	###	1.4	78.7	-0.7
2021-Aug-03 Tue	0.345	0.355	###	###	587,722	###	-1.4	###	###
2021-Aug-02 Mon	###	0.355	###	###	###	176,327	###	66.0	###
2021-Jul-30 Fri	###	###	###	###	302,670	###	-2.9	18.1	###
2021-Jul-29 Thu	###	0.355	0.345	0.355	686,045	###	1.4	75.3	-0.7
2021-Jul-28 Wed	###	###	###	###	197,486	###	-2.8	20.3	-0.7
2021-Jul-27 Tue	0.355	###	###	###	218,759	77,659	###	82.2	-0.7
2021-Jul-26 Mon	###	###	0.355	###	###	###	###	###	-0.7
2021-Jul-23 Fri	###	###	###	###	1,649,154	601,941	###	60.6	-0.7
2021-Jul-22 Thu	###	###	0.355	###	989,456	358,677	###	###	-0.7
2021-Jul-21 Wed	###	###	0.355	###	1,023,844	368,583	1.4	###	-0.7
2021-Jul-20 Tue	###	###	###	###	1,081,743	389,427	###	###	-0.7
2021-Jul-19 Mon	###	###	0.355	###	1,459,652	529,123	1.4	###	-0.8
2021-Jul-16 Fri	###	###	###	###	###	161,857	-1.4	22.9	-0.7
2021-Jul-15 Thu	###	###	###	###	###	25,525	###	###	-0.8
2021-Jul-14 Wed	###	###	###	###	281,284	105,481	###	###	-0.8
2021-Jul-13 Tue	0.385	0.385	###	###	471,875	###	###	24.8	-0.8
2021-Jul-12 Mon	###	###	###	0.385	###	###	4.1	###	-0.8
2021-Jul-09 Fri	0.375	0.375	###	0.375	295,887	###	###	72.6	-0.8
2021-Jul-08 Thu	0.385	0.385	0.375	0.375	340,454	129,372	###	18.0	-0.8
2021-Jul-07 Wed	###	###	0.375	0.375	547,120	209,273	-3.8	###	-0.8
2021-Jul-06 Tue	###	0.385	###	###	###	62,388	###	###	-0.8
2021-Jul-05 Mon	0.385	0.385	###	0.385	76,379	###	###	70.6	-0.8
2021-Jul-02 Fri	0.385	###	0.375	###	669,071	###	###	23.0	-0.8
2021-Jul-01 Thu	###	0.385	###	0.375	171,674	###	1.4	###	-0.8
2021-Jun-30 Wed	###	0.385	###	###	###	###	-3.9	10.3	-0.7
2021-Jun-29 Tue	###	0.4	0.375	###	###	###	###	###	-0.8
2021-Jun-28 Mon	###	0.42	###	###	###	###	###	###	###
2021-Jun-25 Fri	###	###	###	###	1,899,682	764,622	3.8	###	###
2021-Jun-24 Thu	###	0.4	###	###	###	340,344	###	###	###
2021-Jun-23 Wed	0.4	###	###	###	###	616,958	###	22.7	###
2021-Jun-22 Tue	0.4	###	###	###	598,647	239,458	1.3	77.2	###
2021-Jun-21 Mon	###	###	###	###	###	###	###	###	###
2021-Jun-18 Fri	0.41	0.41	###	###	###	146,051	-1.2	###	###
2021-Jun-17 Thu	0.4	###	0.4	0.4	###	101,942	###	78.3	###
2021-Jun-16 Wed	###	0.42	###	###	863,947	###	###	###	###
2021-Jun-15 Tue	0.42	0.42	###	###	1,109,842	449,486	-6.0	8.9	###

Enhanced Basic Format Daily Prices for FNP Bottom

Basic Prices for FNP

Server processing from 2024-04-24 11:14:18 thru 2024-04-24 11:14:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000