Listing Code | FNT |
Listing Name | FRONTIER RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
ISIN Name | FRONTIER RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000FNT5 |
DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.026 | 0.022 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.045 | 0.042 | 0.042 | ### | ### | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.045 | 0.042 | 0.042 | ### | ### | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2022-05-24 |   2022-08-07 12:44 GMT, Name change Change of Company Code (FNT) > (LNR) | 0 |
Frontier Resources Limited... New Code (LNR) Lanthanein Resources Ltd   |
||||
2 | < an | 2022-05-23 |   2024-01-18 17:03 GMT, Price Closed at $0.027 | 4 |
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2022-May-23 Mon   |
News    Options owned by FNT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
---|---|---|---|---|---|---|---|---|---|
2022-May-23 Mon | ### | ### | 0.027 | 0.027 | ### | ### | ### | ### | -13.5 |
2022-May-20 Fri | 0.027 | ### | 0.027 | 0.028 | ### | 248,956 | ### | ### | ### |
2022-May-19 Thu | 0.025 | 0.026 | 0.025 | 0.026 | ### | 87,425 | ### | ### | ### |
2022-May-18 Wed | 0.027 | 0.027 | ### | 0.027 | 3,596,687 | ### | ### | 64.6 | -13.5 |
2022-May-17 Tue | 0.025 | 0.027 | 0.025 | 0.027 | 2,881,282 | ### | ### | 95.3 | -13.5 |
2022-May-16 Mon | 0.027 | 0.027 | 0.025 | 0.025 | ### | ### | ### | ### | -12.5 |
2022-May-13 Fri | 0.027 | 0.027 | 0.025 | 0.026 | ### | 201,255 | ### | 8.7 | ### |
2022-May-12 Thu | 0.027 | 0.0275 | 0.026 | 0.026 | ### | ### | ### | ### | ### |
2022-May-11 Wed | 0.029 | ### | 0.027 | 0.027 | 17,264,888 | 492,049 | ### | ### | -13.5 |
2022-May-10 Tue | ### | ### | 0.027 | 0.028 | 9,182,443 | ### | ### | 19.5 | ### |
2022-May-09 Mon | ### | ### | 0.027 | 0.028 | 9,182,443 | ### | ### | 19.5 | ### |
2022-May-06 Fri | 0.028 | ### | 0.028 | 0.029 | ### | ### | 3.6 | 90.7 | -14.5 |
2022-May-05 Thu | ### | ### | 0.027 | ### | 13,538,346 | 385,842 | ### | 61.2 | ### |
2022-May-04 Wed | ### | ### | 0.029 | 0.029 | 8,893,823 | ### | -9.4 | ### | -14.5 |
2022-May-03 Tue | ### | 0.0325 | ### | ### | ### | ### | -3.1 | 21.8 | -15.5 |
2022-May-02 Mon | ### | ### | ### | ### | 4,816,554 | 158,946 | -5.9 | ### | ### |
2022-Apr-29 Fri | ### | ### | ### | ### | ### | ### | ### | 60.3 | ### |
2022-Apr-28 Thu | ### | ### | ### | ### | ### | ### | 6.3 | ### | ### |
2022-Apr-27 Wed | ### | 0.0345 | ### | ### | 20,971,671 | 686,822 | 3.2 | 87.9 | ### |
2022-Apr-26 Tue | ### | 0.0325 | ### | ### | ### | 212,772 | ### | 79.0 | ### |
2022-Apr-22 Fri | ### | ### | ### | ### | ### | ### | 3.2 | 90.5 | ### |
2022-Apr-21 Thu | ### | ### | ### | ### | ### | 599,570 | ### | 17.4 | ### |
2022-Apr-20 Wed | ### | ### | ### | ### | 29,712,275 | 1,025,073 | ### | 3.0 | ### |
2022-Apr-19 Tue | ### | ### | ### | ### | 21,116,227 | 791,858 | ### | 2.2 | ### |
2022-Apr-14 Thu | ### | ### | ### | ### | 3,312,624 | ### | ### | 63.5 | ### |
2022-Apr-13 Wed | ### | ### | ### | ### | 15,959,181 | 558,571 | 5.9 | 92.2 | ### |
2022-Apr-12 Tue | ### | ### | ### | ### | ### | ### | ### | 4.4 | ### |
2022-Apr-11 Mon | ### | 0.0385 | ### | ### | ### | ### | ### | 11.3 | ### |
2022-Apr-08 Fri | ### | 0.043 | ### | ### | 28,047,088 | 1,107,859 | ### | 1.3 | ### |
2022-Apr-07 Thu | ### | 0.041 | ### | ### | 17,390,281 | ### | ### | ### | -19.5 |
2022-Apr-06 Wed | ### | ### | ### | ### | 15,181,623 | ### | ### | 4.1 | -18.5 |
2022-Apr-05 Tue | 0.041 | 0.045 | 0.0385 | ### | ### | 2,739,459 | -4.9 | 12.3 | -19.5 |
2022-Apr-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2022-Apr-01 Fri | ### | ### | ### | ### | 23,863,528 | 799,428 | 9.7 | 96.4 | ### |
2022-Mar-31 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -15.5 |
2022-Mar-30 Wed | ### | ### | 0.029 | 0.029 | 7,958,870 | ### | -6.5 | ### | -14.5 |
2022-Mar-29 Tue | ### | ### | ### | ### | ### | ### | ### | 95.3 | ### |
2022-Mar-28 Mon | ### | ### | ### | ### | ### | 213,952 | -3.1 | 22.7 | -15.5 |
2022-Mar-25 Fri | ### | ### | ### | ### | 10,668,186 | 344,048 | ### | 6.0 | -15.5 |
2022-Mar-24 Thu | ### | ### | ### | ### | 17,265,156 | 595,647 | -2.9 | ### | -16.5 |
2022-Mar-23 Wed | ### | ### | ### | ### | 31,919,024 | 1,069,287 | ### | 98.4 | -17.5 |
2022-Mar-22 Tue | ### | ### | 0.029 | ### | ### | 1,496,340 | ### | ### | -15.5 |
2022-Mar-21 Mon | ### | ### | ### | ### | 124,831,728 | 4,119,447 | 6.5 | 95.8 | -16.5 |
2022-Mar-18 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2022-Mar-17 Thu | 0.026 | 0.027 | 0.025 | 0.026 | ### | ### | ### | ### | ### |
2022-Mar-16 Wed | 0.024 | 0.025 | 0.024 | 0.025 | 11,188,557 | ### | ### | 92.3 | -12.5 |
2022-Mar-15 Tue | 0.025 | 0.025 | 0.023 | 0.023 | ### | ### | ### | ### | -11.5 |
2022-Mar-14 Mon | 0.025 | 0.0255 | 0.025 | 0.025 | ### | ### | ### | 67.5 | -12.5 |
2022-Mar-11 Fri | 0.026 | 0.026 | 0.024 | 0.024 | ### | 127,685 | ### | ### | ### |
2022-Mar-10 Thu | 0.026 | 0.028 | 0.025 | 0.026 | 3,721,026 | ### | ### | ### | ### |
2022-Mar-09 Wed | 0.025 | 0.026 | 0.0245 | 0.026 | ### | 171,480 | ### | ### | ### |
2022-Mar-08 Tue | 0.025 | 0.025 | 0.023 | 0.023 | ### | ### | ### | ### | -11.5 |
2022-Mar-07 Mon | 0.028 | 0.028 | 0.025 | 0.0255 | ### | 75,654 | -8.9 | ### | -12.8 |
2022-Mar-04 Fri | 0.026 | 0.028 | 0.026 | 0.026 | ### | ### | ### | ### | ### |
2022-Mar-03 Thu | ### | ### | 0.026 | 0.026 | ### | 466,352 | ### | 0.6 | ### |
2022-Mar-02 Wed | 0.027 | ### | 0.026 | 0.028 | ### | 416,780 | ### | ### | ### |
2022-Mar-01 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | -13.5 |
2022-Feb-28 Mon | 0.028 | 0.028 | 0.026 | 0.027 | 6,786,780 | 183,243 | -3.6 | 19.1 | -13.5 |
2022-Feb-25 Fri | 0.026 | 0.028 | 0.026 | 0.026 | ### | 169,071 | ### | ### | ### |
2022-Feb-24 Thu | 0.027 | 0.028 | 0.024 | 0.025 | ### | 392,272 | ### | 16.5 | -12.5 |
2022-Feb-23 Wed | 0.027 | 0.029 | 0.027 | 0.029 | 8,920,150 | ### | ### | ### | -14.5 |
2022-Feb-22 Tue | ### | ### | 0.025 | 0.026 | 21,997,184 | 604,922 | ### | ### | ### |
2022-Feb-21 Mon | ### | ### | ### | ### | ### | 346,023 | ### | ### | -15.5 |
2022-Feb-18 Fri | ### | ### | ### | ### | 7,198,372 | 230,347 | ### | 61.7 | ### |
2022-Feb-17 Thu | ### | ### | ### | ### | ### | ### | ### | 18.7 | ### |
2022-Feb-16 Wed | ### | ### | ### | ### | 12,856,741 | 443,557 | -2.9 | 14.2 | -16.5 |
2022-Feb-15 Tue | ### | ### | ### | ### | 17,415,453 | ### | ### | 2.9 | ### |
2022-Feb-14 Mon | ### | ### | ### | ### | 15,381,370 | ### | ### | ### | -17.5 |
2022-Feb-11 Fri | ### | 0.041 | ### | ### | ### | 1,290,929 | ### | 74.8 | -18.5 |
2022-Feb-10 Thu | ### | 0.041 | ### | ### | 37,178,778 | ### | ### | ### | -18.5 |
2022-Feb-09 Wed | ### | 0.042 | ### | ### | ### | 1,280,174 | ### | ### | ### |
2022-Feb-08 Tue | ### | ### | ### | ### | ### | 1,055,084 | ### | ### | ### |
2022-Feb-07 Mon | ### | ### | ### | ### | ### | 2,638,775 | 18.8 | 99.5 | ### |
2022-Feb-04 Fri | 0.025 | ### | 0.025 | ### | 81,313,120 | 2,317,423 | ### | ### | ### |
2022-Feb-03 Thu | 0.026 | 0.027 | 0.025 | 0.025 | 6,580,642 | ### | -3.8 | 22.1 | -12.5 |
2022-Feb-02 Wed | 0.025 | 0.027 | 0.025 | 0.025 | 13,212,928 | ### | ### | ### | -12.5 |
2022-Feb-01 Tue | 0.022 | 0.025 | 0.022 | 0.025 | 7,418,679 | ### | ### | 98.9 | -12.5 |
2022-Jan-31 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | 35,972 | ### | ### | ### |
2022-Jan-28 Fri | 0.023 | 0.023 | 0.021 | 0.022 | 3,107,457 | ### | -4.3 | 6.2 | ### |
2022-Jan-27 Thu | 0.023 | 0.023 | ### | 0.022 | ### | ### | -4.3 | ### | ### |
2022-Jan-25 Tue | 0.025 | 0.0255 | 0.022 | 0.022 | ### | 353,376 | ### | ### | ### |
2022-Jan-24 Mon | 0.025 | ### | 0.025 | 0.0255 | 6,508,870 | ### | ### | ### | -12.8 |
2022-Jan-21 Fri | 0.026 | 0.027 | 0.024 | 0.026 | ### | 425,771 | ### | ### | ### |
2022-Jan-20 Thu | 0.025 | ### | 0.025 | 0.026 | ### | ### | ### | 88.3 | ### |
2022-Jan-19 Wed | 0.023 | 0.027 | 0.023 | 0.025 | 13,763,653 | ### | ### | ### | -12.5 |
2022-Jan-18 Tue | 0.024 | 0.025 | ### | 0.024 | 7,367,688 | ### | ### | 65.6 | ### |
2022-Jan-17 Mon | 0.027 | 0.027 | 0.024 | 0.024 | 12,007,387 | 306,188 | ### | 1.3 | ### |
2022-Jan-14 Fri | 0.025 | 0.027 | 0.024 | 0.027 | 17,156,621 | ### | ### | 96.1 | -13.5 |
2022-Jan-13 Thu | 0.023 | 0.026 | 0.023 | 0.025 | 24,053,344 | ### | ### | 96.8 | -12.5 |
2022-Jan-12 Wed | 0.024 | 0.024 | 0.022 | 0.023 | ### | 304,573 | ### | ### | -11.5 |
2022-Jan-11 Tue | 0.021 | 0.023 | ### | 0.023 | ### | ### | 9.5 | 98.2 | -11.5 |
2022-Jan-10 Mon | ### | ### | ### | ### | 3,105,184 | ### | ### | ### | ### |
2022-Jan-07 Fri | ### | 0.021 | ### | ### | 5,872,555 | 117,451 | ### | ### | -9.5 |
2022-Jan-06 Thu | 0.022 | 0.022 | ### | ### | 9,073,777 | ### | ### | ### | -9.5 |
2022-Jan-05 Wed | 0.023 | 0.023 | 0.021 | 0.022 | ### | 102,586 | -4.3 | 8.8 | ### |
2022-Jan-04 Tue | 0.022 | 0.023 | 0.021 | 0.021 | 5,278,941 | ### | -4.5 | 7.3 | -10.5 |
2021-Dec-31 Fri | ### | 0.021 | ### | ### | 1,347,120 | ### | ### | ### | ### |
2021-Dec-30 Thu | 0.022 | 0.022 | ### | ### | 4,976,025 | ### | ### | 1.1 | ### |
2021-Dec-29 Wed | 0.022 | 0.023 | 0.022 | 0.022 | ### | ### | ### | ### | ### |
2021-Dec-24 Fri | ### | 0.022 | ### | 0.022 | 2,927,189 | 61,470 | ### | 98.6 | ### |
2021-Dec-23 Thu | ### | ### | ### | ### | 1,655,728 | 32,286 | ### | 93.8 | ### |
2021-Dec-22 Wed | ### | ### | ### | ### | ### | 31,882 | ### | ### | -9.0 |
2021-Dec-21 Tue | ### | 0.0185 | ### | ### | 1,023,044 | 18,670 | ### | ### | -9.0 |
2021-Dec-20 Mon | ### | ### | ### | ### | ### | 65,686 | ### | 79.8 | -9.5 |
2021-Dec-17 Fri | ### | ### | ### | ### | ### | ### | ### | 70.4 | ### |
2021-Dec-16 Thu | ### | 0.021 | ### | ### | ### | ### | ### | 6.0 | -9.5 |
2021-Dec-15 Wed | ### | ### | ### | ### | ### | 20,156 | ### | 77.4 | -9.8 |
2021-Dec-14 Tue | 0.021 | 0.021 | ### | ### | 2,780,452 | ### | -7.1 | ### | -9.8 |
2021-Dec-13 Mon | ### | 0.021 | ### | ### | 2,996,971 | ### | ### | ### | ### |
2021-Dec-10 Fri | 0.022 | 0.022 | ### | 0.021 | 4,366,959 | ### | -4.5 | ### | -10.5 |
2021-Dec-09 Thu | ### | 0.023 | ### | 0.022 | 9,012,658 | 193,772 | ### | ### | ### |
2021-Dec-08 Wed | ### | ### | ### | ### | ### | 43,858 | ### | 60.0 | ### |
2021-Dec-07 Tue | ### | ### | ### | ### | 4,617,471 | 90,040 | ### | ### | ### |
2021-Dec-06 Mon | 0.021 | 0.022 | ### | ### | ### | ### | ### | ### | ### |
2021-Dec-03 Fri | 0.021 | 0.021 | ### | ### | 8,658,655 | ### | ### | 12.1 | ### |
2021-Dec-02 Thu | 0.023 | 0.023 | ### | ### | 13,881,220 | 298,446 | -13.0 | 0.7 | ### |
2021-Dec-01 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | 29,320 | ### | 11.9 | -11.5 |
2021-Nov-30 Tue | 0.024 | 0.0245 | ### | 0.0245 | 4,073,284 | 97,758 | 2.1 | ### | -12.3 |
2021-Nov-29 Mon | 0.023 | 0.024 | 0.021 | 0.023 | 10,729,558 | ### | ### | ### | -11.5 |
2021-Nov-26 Fri | 0.026 | 0.026 | 0.024 | 0.024 | ### | ### | ### | 7.2 | ### |