(FOS) FOS CAPITAL LTD home page - Stock Trading Printable OzSuper

(FOS) FOS CAPITAL LTD home page...

TOC Company Info for FOS Fundamental

Listing Code	FOS
Listing Name	FOS CAPITAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for FOS .. Wednesday 15th April 2026

FOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FOS

DATE	###	###	###	###	###	###
SHARE PRICE		0.27	0.21	0.24	0.24	0.245
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	44.55
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.27	0.25	0.25	0.245	0.245
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.27	0.25	0.25	0.245	0.245
52Week Low		###	###	###	###	###

Fundamental News for FOS Options

Score Company FOS for Ownership

Ctr	Links	Date	News	Score
1	an	2026-03-13	^{2026-03-14 09:52 GMT,} Price Closed at $0.15	4
Price range $0.135 -> $0.41, for Dates 2021-Jun-07 Mon -> 2026-Mar-09 Mon

News Options owned by FOS Warrants

No OPTIONS for company (FOS) FOS CAPITAL LTD.

Options Warrants owned by FOS Charting

No Warrants for company (FOS) FOS CAPITAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FOS) FOS CAPITAL LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.41	1,683,442	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FOS

Weekly Format Enhanced Daily Prices for FOS Basic

End of day Prices (Enhanced format),

last 120 Days for (FOS) FOS CAPITAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-Apr-15 Wed	###	###	0.125	0.125	43,259	###	-3.8	###	12.5
2026-Apr-14 Tue	###	###	###	###	###	1	###	###	###
2026-Apr-13 Mon	###	###	###	###	###	2,929	###	96.4	###
2026-Apr-10 Fri	0.125	0.125	0.1225	0.125	###	###	###	###	12.5
2026-Apr-09 Thu	###	###	###	###	0				###
2026-Apr-08 Wed	0.125	0.125	###	###	3,377	###	###	###	###
2026-Apr-07 Tue	0.125	0.125	0.125	0.125	0				12.5
2026-Apr-02 Thu	0.125	0.125	0.125	0.125	0				12.5
2026-Apr-01 Wed	0.125	0.125	0.125	0.125	###	3,750	###	###	12.5
2026-Mar-31 Tue	###	###	###	###	56,845	7,389	-14.3	1.2	###
2026-Mar-30 Mon	###	###	###	###	0				###
2026-Mar-27 Fri	###	###	###	###	0				###
2026-Mar-26 Thu	###	###	###	###	0				###
2026-Mar-25 Wed	###	###	###	###	###	1,586	###	###	###
2026-Mar-24 Tue	###	###	###	###	0				###
2026-Mar-23 Mon	###	###	###	###	###	2,042	###	###	###
2026-Mar-20 Fri	###	###	###	###	0				###
2026-Mar-19 Thu	###	###	###	###	0				###
2026-Mar-18 Wed	###	###	###	###	###	10,355	###	0.9	###
2026-Mar-17 Tue	###	###	###	###	0				###
2026-Mar-16 Mon	0.155	0.155	###	###	37,575	###	-3.2	###	###
2026-Mar-13 Fri	###	###	###	###	0				###
2026-Mar-12 Thu	###	###	###	###	0				###
2026-Mar-11 Wed	###	###	###	###	0				###
2026-Mar-10 Tue	###	###	###	###	0				###
2026-Mar-09 Mon	0.155	0.155	###	###	35,123	5,356	-3.2	###	###
2026-Mar-06 Fri	0.145	0.145	0.145	0.145	0				14.5
2026-Mar-05 Thu	0.145	0.145	0.145	0.145	29	4	###	62.8	14.5
2026-Mar-04 Wed	0.155	0.155	0.145	0.145	14,981	2,247	-6.5	###	14.5
2026-Mar-03 Tue	###	###	0.155	0.155	34,120	5,373	-3.1	25.7	15.5
2026-Mar-02 Mon	0.155	0.155	0.155	0.155	0				15.5
2026-Feb-27 Fri	###	###	0.155	0.155	###	11,089	###	###	15.5
2026-Feb-26 Thu	###	###	###	###	0				###
2026-Feb-25 Wed	###	0.2	###	###	###	###	###	###	###
2026-Feb-24 Tue	###	0.185	###	0.185	116,453	20,088	8.8	###	18.5
2026-Feb-23 Mon	0.2	0.2	0.185	0.185	###	10,587	###	5.5	18.5
2026-Feb-20 Fri	0.2	0.2	0.2	0.2	0				20.0
2026-Feb-19 Thu	0.2	0.2	0.2	0.2	0				20.0
2026-Feb-18 Wed	0.2	0.2	0.2	0.2	0				20.0
2026-Feb-17 Tue	0.2	0.2	0.2	0.2	0				20.0
2026-Feb-16 Mon	###	###	0.2	0.2	###	###	###	###	20.0
2026-Feb-13 Fri	###	###	###	###	0				20.5
2026-Feb-12 Thu	###	###	###	###	0				20.5
2026-Feb-11 Wed	###	###	###	###	0				20.5
2026-Feb-10 Tue	###	###	0.2	###	###	###	###	###	20.5
2026-Feb-09 Mon	###	###	###	###	0				21.5
2026-Feb-06 Fri	###	###	###	###	0				21.5
2026-Feb-05 Thu	###	###	###	###	5,773	1,241	###	76.4	21.5
2026-Feb-04 Wed	###	###	###	###	0				21.5
2026-Feb-03 Tue	###	###	###	###	0				21.5
2026-Feb-02 Mon	###	###	###	###	###	326	###	###	21.5
2026-Jan-30 Fri	0.22	0.22	###	###	###	5,570	-2.3	39.0	21.5
2026-Jan-29 Thu	0.22	0.22	###	0.22	###	4,479	###	###	22.0
2026-Jan-28 Wed	0.22	0.22	0.22	0.22	0				22.0
2026-Jan-27 Tue	0.22	0.22	0.22	0.22	###	###	###	###	22.0
2026-Jan-23 Fri	0.22	0.22	0.22	0.22	6,047	###	###	62.6	22.0
2026-Jan-22 Thu	###	###	###	###	###	4,256	###	###	21.5
2026-Jan-21 Wed	0.21	0.21	0.21	0.21	###	4,758	###	64.1	21.0
2026-Jan-20 Tue	###	###	###	###	0				20.5
2026-Jan-19 Mon	0.22	0.22	###	###	###	23,054	###	4.4	20.5
2026-Jan-16 Fri	###	###	###	###	###	###	###	###	21.5
2026-Jan-15 Thu	0.21	0.21	0.21	0.21	0				21.0
2026-Jan-14 Wed	0.21	0.21	0.21	0.21	10,157	###	###	63.0	21.0
2026-Jan-13 Tue	0.21	0.21	0.21	0.21	0				21.0
2026-Jan-12 Mon	0.23	0.23	###	0.21	130,076	###	###	2.5	21.0
2026-Jan-09 Fri	0.25	0.25	0.25	0.25	0				25.0
2026-Jan-08 Thu	0.25	0.25	0.25	0.25	0				25.0
2026-Jan-07 Wed	0.25	0.25	0.25	0.25	0				25.0
2026-Jan-06 Tue	###	0.25	###	0.25	###	12,020	6.4	93.2	25.0
2026-Jan-05 Mon	0.25	0.25	0.25	0.25	0				25.0
2026-Jan-02 Fri	0.245	0.25	0.245	0.25	###	7,574	2.0	79.1	25.0
2025-Dec-31 Wed	0.245	0.245	0.245	0.245	###	###	###	###	24.5
2025-Dec-30 Tue	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-29 Mon	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-24 Wed	0.25	0.25	0.25	0.25	###	1,258	###	65.4	25.0
2025-Dec-23 Tue	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-22 Mon	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-19 Fri	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-18 Thu	0.25	0.25	0.25	0.25	1	0	###	###	25.0
2025-Dec-17 Wed	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-16 Tue	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-15 Mon	0.25	0.25	0.25	0.25	0				25.0
2025-Dec-12 Fri	0.25	0.25	0.25	0.25	###	###	###	64.4	25.0
2025-Dec-11 Thu	0.27	0.27	0.27	0.27	2,941	###	###	###	27.0
2025-Dec-10 Wed	0.27	0.27	0.27	0.27	###	###	###	###	27.0
2025-Dec-09 Tue	0.27	0.27	0.27	0.27	0				27.0
2025-Dec-08 Mon	0.27	0.27	0.27	0.27	###	###	###	69.5	27.0
2025-Dec-05 Fri	0.27	0.27	0.27	0.27	0				27.0
2025-Dec-04 Thu	0.26	0.27	0.255	0.27	54,259	14,242	3.8	92.2	27.0
2025-Dec-03 Wed	0.255	0.255	0.255	0.255	###	25,656	###	65.8	25.5
2025-Dec-02 Tue	0.255	0.255	0.255	0.255	0				25.5
2025-Dec-01 Mon	0.255	0.255	0.255	0.255	0				25.5
2025-Nov-28 Fri	0.255	0.255	0.255	0.255	###	7,650	###	###	25.5
2025-Nov-27 Thu	0.26	0.26	0.26	0.26	0				26.0
2025-Nov-26 Wed	0.245	0.26	0.245	0.26	7,259	###	6.1	###	26.0
2025-Nov-25 Tue	0.25	0.25	0.25	0.25	0				25.0
2025-Nov-24 Mon	0.25	0.25	0.25	0.25	54,788	###	###	###	25.0
2025-Nov-21 Fri	0.245	0.245	0.245	0.245	3,921	###	###	78.1	24.5
2025-Nov-20 Thu	0.25	0.25	0.25	0.25	0				25.0
2025-Nov-19 Wed	0.25	0.25	0.25	0.25	0				25.0
2025-Nov-18 Tue	0.25	0.25	0.25	0.25	###	1,454	###	86.8	25.0
2025-Nov-17 Mon	0.2525	0.255	0.25	0.25	###	2,046	###	###	25.0
2025-Nov-14 Fri	0.255	0.255	0.255	0.255	0				25.5
2025-Nov-13 Thu	0.255	0.26	0.255	0.255	###	###	###	72.8	25.5
2025-Nov-12 Wed	0.255	0.255	0.255	0.255	26,449	6,744	###	69.8	25.5
2025-Nov-11 Tue	0.27	0.27	0.255	0.255	###	11,646	-5.6	7.2	25.5
2025-Nov-10 Mon	0.26	###	0.255	0.26	###	###	###	52.9	26.0
2025-Nov-07 Fri	0.28	0.28	0.28	0.28	0				28.0
2025-Nov-06 Thu	0.28	0.28	0.28	0.28	###	150	###	67.3	28.0
2025-Nov-05 Wed	###	0.27	###	0.27	###	18,441	1.9	###	27.0
2025-Nov-04 Tue	0.275	0.275	0.27	0.27	###	###	###	###	27.0
2025-Nov-03 Mon	0.275	0.275	0.275	0.275	16,829	4,627	###	###	27.5
2025-Oct-31 Fri	0.275	0.275	0.275	0.275	0				27.5
2025-Oct-30 Thu	0.275	0.275	0.275	0.275	0				27.5
2025-Oct-29 Wed	0.275	0.275	0.275	0.275	###	1,375	###	66.9	27.5
2025-Oct-28 Tue	0.275	0.28	0.2725	0.2725	15,559	###	###	48.0	27.3
2025-Oct-27 Mon	###	###	###	###	###	###	###	71.9	26.5
2025-Oct-24 Fri	0.26	0.26	0.26	0.26	0				26.0
2025-Oct-23 Thu	0.26	###	0.26	0.26	###	3,123	###	###	26.0
2025-Oct-22 Wed	0.25	0.25	0.25	0.25	0				25.0

Enhanced Basic Format Daily Prices for FOS Bottom

Basic Prices for FOS

Server processing from 2026-04-17 11:47:14 thru 2026-04-17 11:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000