(FOX) home page - Stock Trading Printable OzSuper

(FOX) home page...

TOC Company Info for FOX Fundamental

Listing Code	FOX
Listing Name
GICS Sector
ISIN Name	TWENTY-FIRST FOX INC
ISIN Security	CLASS B VOTING COMMON STOCK-CDI
ISIN Code	AU000000FOX5
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FOX .. Thursday 1st May 2014

FOX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FOX

DATE	###	2020-09-29	###	###	###	###
SHARE PRICE				35.52	35.76	###
MARKET CAP				###	###	###
DIVIDEND YIELD				0.2	0.2153846153846154	###
Price to Earnings (PE) Price/EPS				14.52	14.26	11.56
Earnings/Share (EPS)				2.45	2.51	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.119221
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				35.57	35.8	36.29
Year Low				35.44	###	###
Net Profit Margin%				12.23	12.23	###
Operating Margin%				###	###	###
Return on Avg Assets%				7.53	7.53	###
Return on Avg Equity%				22.59	22.59	-10.86
No. Employees				###	###	###
52Week High				35.57	35.8	36.29
52Week Low				35.44	###	###

Fundamental News for FOX Options

Score Company FOX for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-05-08	^{2024-03-05 00:47 GMT,} Price Closed at $33.47	2
Price range $31.21 -> $39.43, for Dates 2013-Jul-02 Tue -> 2014-May-01 Thu
2	< an	2013-07-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (NWS ) > (FOX )	0
Old Code(NWS) News Corporation... Twenty-First Century Fox, Inc

News Options owned by FOX Warrants

No OPTIONS for company (FOX) .

Options Warrants owned by FOX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FOXKZI	###	MINI Call	###	1	6.8024	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (FOX) :

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	31.21	###	19.8
MAX	39.43	19,242,586	88.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FOX

Weekly Format Enhanced Daily Prices for FOX Basic

End of day Prices (Enhanced format),

last 120 Days for (FOX)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.45
2014-May-08 Thu	33.47	33.47	33.47	33.47	0				###
2014-May-07 Wed	33.47	33.47	33.47	33.47	0				###
2014-May-06 Tue	33.47	33.47	33.47	33.47	0				###
2014-May-05 Mon	33.47	33.47	33.47	33.47	0				###
2014-May-02 Fri	33.47	33.47	33.47	33.47	0				###
2014-May-01 Thu	33.52	###	###	33.47	19,242,586	644,241,779	-0.1	###	###
2014-Apr-30 Wed	33.57	33.7	33.45	33.51	6,688,522	224,567,126	-0.2	###	13.7
2014-Apr-29 Tue	33.42	33.82	33.41	33.75	5,098,520	171,386,749	1.0	###	13.8
2014-Apr-28 Mon	###	###	###	34.27	3,684,685	###	###	###	14.0
2014-Apr-24 Thu	###	34.42	34.26	###	1,853,742	###	-0.2	26.6	14.0
2014-Apr-23 Wed	###	34.29	###	34.26	2,705,740	92,428,078	0.7	###	###
2014-Apr-22 Tue	33.85	###	33.7	33.7	2,502,189	84,649,053	-0.4	###	13.8
2014-Apr-17 Thu	###	###	###	33.26	###	56,242,345	-0.2	27.9	13.6
2014-Apr-16 Wed	32.86	###	32.84	###	###	###	0.1	67.0	13.4
2014-Apr-15 Tue	###	###	###	###	###	36,538,789	###	75.2	###
2014-Apr-14 Mon	33.28	33.28	###	###	1,585,176	52,453,473	-1.1	###	13.4
2014-Apr-11 Fri	33.5	33.8	33.5	33.75	1,392,144	46,845,645	0.7	81.3	13.8
2014-Apr-10 Thu	###	34.48	###	34.24	###	###	###	28.8	14.0
2014-Apr-09 Wed	###	###	33.72	33.79	1,171,427	###	###	23.1	###
2014-Apr-08 Tue	###	33.83	33.57	33.78	###	###	###	###	13.8
2014-Apr-07 Mon	###	34.7	34.52	34.55	1,547,983	###	###	30.1	###
2014-Apr-04 Fri	35.44	35.57	###	35.52	###	###	0.2	###	###
2014-Apr-03 Thu	###	###	###	###	3,383,283	118,702,484	0.1	###	###
2014-Apr-02 Wed	34.59	###	34.5	34.55	3,843,073	132,874,248	###	###	###
2014-Apr-01 Tue	33.49	33.7	###	33.4	1,250,981	###	###	###	13.6
2014-Mar-31 Mon	###	33.59	32.48	33.57	1,153,554	38,107,656	###	75.8	###
2014-Mar-28 Fri	33.49	33.49	33.2	###	1,692,578	###	###	26.5	13.6
2014-Mar-27 Thu	33.87	###	33.87	###	1,045,955	###	###	78.8	###
2014-Mar-26 Wed	###	34.7	34.42	34.49	898,081	31,037,679	###	32.2	14.1
2014-Mar-25 Tue	34.47	34.5	34.26	34.5	###	25,535,229	0.1	71.6	###
2014-Mar-24 Mon	###	35.26	###	###	###	###	###	73.0	14.3
2014-Mar-21 Fri	###	35.23	###	###	3,878,321	###	###	28.0	###
2014-Mar-20 Thu	###	35.41	###	###	###	115,028,329	-0.4	38.7	###
2014-Mar-19 Wed	###	35.41	###	###	###	###	###	###	###
2014-Mar-18 Tue	###	###	34.77	###	###	31,442,488	0.1	73.9	14.3
2014-Mar-17 Mon	34.89	###	34.83	34.86	###	31,383,775	-0.1	###	14.2
2014-Mar-14 Fri	34.83	###	34.76	###	740,227	25,833,922	###	###	###
2014-Mar-13 Thu	35.59	35.72	35.27	35.5	936,428	###	-0.3	###	###
2014-Mar-12 Wed	35.86	###	35.74	###	###	58,744,183	###	74.8	###
2014-Mar-11 Tue	36.4	36.58	###	36.25	###	64,204,882	###	31.6	14.8
2014-Mar-10 Mon	36.47	36.72	###	36.51	###	26,746,050	###	74.2	###
2014-Mar-07 Fri	###	###	36.59	36.75	1,005,277	36,896,179	###	69.0	###
2014-Mar-06 Thu	36.56	36.74	36.42	36.5	1,565,350	###	###	29.2	###
2014-Mar-05 Wed	###	###	36.225	###	2,138,455	###	0.1	###	14.8
2014-Mar-04 Tue	###	###	35.78	###	791,377	###	-0.2	###	14.7
2014-Mar-03 Mon	###	36.5	###	###	###	###	0.3	###	14.7
2014-Feb-28 Fri	35.75	35.8	###	35.76	861,671	###	0.0	###	14.6
2014-Feb-27 Thu	35.72	35.73	35.54	###	985,558	35,120,359	-0.1	35.9	14.6
2014-Feb-26 Wed	###	35.85	###	35.76	805,840	28,800,721	0.3	###	14.6
2014-Feb-25 Tue	35.76	35.85	###	35.73	###	###	-0.1	38.0	###
2014-Feb-24 Mon	35.75	35.89	###	###	1,106,182	###	###	30.1	###
2014-Feb-21 Fri	###	35.52	###	35.43	###	35,156,546	0.2	###	###
2014-Feb-20 Thu	###	35.47	35.26	###	###	48,598,582	0.1	71.3	###
2014-Feb-19 Wed	35.5	35.625	35.43	35.5	2,415,351	85,811,382	###	###	###
2014-Feb-18 Tue	35.21	35.23	###	35.21	###	57,476,151	###	###	###
2014-Feb-17 Mon	35.28	###	###	###	###	26,428,182	###	31.4	###
2014-Feb-14 Fri	35.24	35.25	###	###	827,870	###	-0.2	###	###
2014-Feb-13 Thu	35.2	35.47	###	###	4,252,771	150,144,080	0.5	###	14.4
2014-Feb-12 Wed	34.76	34.82	###	###	###	###	-0.4	###	14.1
2014-Feb-11 Tue	###	35.055	###	34.75	###	47,520,129	###	22.1	###
2014-Feb-10 Mon	35.23	35.45	###	35.24	1,899,977	###	0.0	72.6	###
2014-Feb-07 Fri	###	###	34.87	###	2,951,950	###	-0.2	20.8	14.3
2014-Feb-06 Thu	34.82	###	###	###	###	###	###	24.4	14.2
2014-Feb-05 Wed	###	34.71	###	###	###	###	-0.2	###	14.1
2014-Feb-04 Tue	34.5	###	###	34.27	1,447,341	49,810,240	###	###	14.0
2014-Feb-03 Mon	35.55	###	35.5	35.59	###	72,187,944	###	72.6	###
2014-Jan-31 Fri	35.5	35.56	###	35.4	###	122,124,747	-0.3	28.3	14.4
2014-Jan-30 Thu	34.52	34.7	34.27	34.41	###	###	###	###	14.0
2014-Jan-29 Wed	###	###	34.82	###	###	###	###	29.9	14.3
2014-Jan-28 Tue	###	###	34.55	###	1,444,721	###	-0.9	###	###
2014-Jan-24 Fri	###	35.47	35.23	35.45	###	###	0.3	74.1	###
2014-Jan-23 Thu	35.46	###	###	###	###	###	-0.3	###	14.4
2014-Jan-22 Wed	35.44	35.44	###	###	2,041,870	71,935,080	-1.0	22.6	14.3
2014-Jan-21 Tue	###	###	34.85	35.52	###	###	0.5	68.2	###
2014-Jan-20 Mon	###	35.75	35.25	###	1,413,259	###	###	21.2	14.4
2014-Jan-17 Fri	###	###	###	###	###	###	-0.1	30.9	###
2014-Jan-16 Thu	35.82	36.225	35.78	###	2,943,640	###	0.7	70.3	###
2014-Jan-15 Wed	35.42	35.5	###	35.45	###	64,649,745	0.1	###	###
2014-Jan-14 Tue	###	35.29	34.78	35.2	###	###	0.3	80.4	14.4
2014-Jan-13 Mon	36.46	36.49	###	###	4,879,128	176,965,972	-0.9	###	14.8
2014-Jan-10 Fri	36.48	###	###	###	9,319,074	338,631,851	###	###	###
2014-Jan-09 Thu	###	38.24	37.89	###	###	15,850,989	###	###	15.5
2014-Jan-08 Wed	38.48	38.56	###	###	###	###	###	###	15.6
2014-Jan-07 Tue	38.25	###	###	38.2	###	38,447,729	###	33.5	###
2014-Jan-06 Mon	38.71	38.72	38.24	###	###	###	-0.9	###	###
2014-Jan-03 Fri	39.2	39.43	###	###	730,658	###	-0.6	###	###
2014-Jan-02 Thu	###	###	38.53	38.7	491,583	###	###	19.8	15.8
2013-Dec-31 Tue	###	38.83	38.53	38.54	###	10,111,145	-0.2	25.0	###
2013-Dec-30 Mon	38.88	38.88	38.45	###	###	10,350,581	###	21.5	###
2013-Dec-27 Fri	38.86	38.88	38.59	38.59	###	###	###	###	15.8
2013-Dec-24 Tue	37.85	###	37.83	###	267,489	###	0.3	###	###
2013-Dec-23 Mon	37.74	37.81	37.26	37.7	###	###	###	28.4	15.4
2013-Dec-20 Fri	37.51	###	###	###	###	###	0.2	###	###
2013-Dec-19 Thu	36.7	###	###	36.73	1,556,259	###	0.1	###	###
2013-Dec-18 Wed	35.77	###	35.7	35.89	1,091,376	39,098,545	###	79.0	14.6
2013-Dec-17 Tue	###	35.84	35.4	###	1,721,048	61,303,729	###	###	14.5
2013-Dec-16 Mon	35.73	35.76	35.54	###	1,244,447	###	###	27.7	###
2013-Dec-13 Fri	###	35.49	###	35.2	###	79,141,579	-0.4	###	14.4
2013-Dec-12 Thu	34.82	###	###	###	###	51,535,077	###	32.7	14.2
2013-Dec-11 Wed	###	###	###	###	680,176	###	###	74.0	14.4
2013-Dec-10 Tue	###	35.78	###	###	###	###	###	###	14.3
2013-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2013-Dec-06 Fri	35.21	35.49	###	35.48	###	###	###	77.7	###
2013-Dec-05 Thu	35.75	###	35.52	35.52	###	29,111,149	-0.6	###	###
2013-Dec-04 Wed	###	36.29	35.84	###	###	16,276,278	0.4	###	###
2013-Dec-03 Tue	###	36.25	###	###	###	###	###	76.0	14.8
2013-Dec-02 Mon	###	###	35.78	35.88	###	###	###	40.2	14.6
2013-Nov-29 Fri	###	36.27	###	###	550,550	19,874,855	###	###	###
2013-Nov-28 Thu	###	36.29	35.875	###	###	26,172,946	0.3	###	###
2013-Nov-27 Wed	35.8	35.86	###	35.79	###	10,329,547	0.0	39.2	14.6
2013-Nov-26 Tue	35.71	35.86	###	35.71	451,426	16,138,479	###	74.4	14.6
2013-Nov-25 Mon	###	###	35.83	###	510,556	18,372,357	###	###	###
2013-Nov-22 Fri	35.52	35.71	###	###	475,770	16,896,971	###	###	14.6
2013-Nov-21 Thu	###	35.325	###	###	###	15,521,873	0.5	###	14.4
2013-Nov-20 Wed	###	###	###	###	###	###	0.1	78.0	###
2013-Nov-19 Tue	###	35.72	35.45	###	500,622	###	-0.1	###	###
2013-Nov-18 Mon	35.8	###	###	###	387,588	13,916,347	###	82.6	###
2013-Nov-15 Fri	36.21	36.29	###	###	495,921	17,942,421	-0.1	###	###
2013-Nov-14 Thu	###	35.78	35.49	###	595,977	21,237,640	###	67.3	14.5
2013-Nov-13 Wed	35.4	35.46	###	###	###	21,143,571	###	###	###

Enhanced Basic Format Daily Prices for FOX Bottom

Basic Prices for FOX

Server processing from 2024-04-25 02:58:56 thru 2024-04-25 02:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000