(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

TOC Company Info for FPC Fundamental

Listing Code	FPC
Listing Name	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FPC .. Thursday 18th April 2024

FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FPC

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.84	0.825	###	0.82	0.825
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	130.56
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.0626	1.0626	0.955	0.985	0.985	0.985
Year Low	0.74	0.74	0.74	0.74	0.74	0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.0626	1.0626	0.955	0.985	0.985	0.985
52Week Low	0.74	0.74	0.74	0.74	0.74	0.74

Fundamental News for FPC Options

Score Company FPC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
2	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked

News Options owned by FPC Warrants

No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Options Warrants owned by FPC Charting

No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPC

Weekly Format Enhanced Daily Prices for FPC Basic

End of day Prices (Enhanced format),

last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	0.955	0.955	0.955	0.955	0				-47.8
2024-Apr-18 Thu	###	0.955	###	0.955	###	###	###	80.5	-47.8
2024-Apr-17 Wed	0.9525	###	0.9525	###	###	4,781	0.8	74.4	-48.0
2024-Apr-16 Tue	0.945	0.945	0.945	0.945	###	189	###	###	-47.3
2024-Apr-15 Mon	###	###	###	0.945	###	14,725	###	77.7	-47.3
2024-Apr-12 Fri	###	###	###	###	###	###	4.3	###	-49.0
2024-Apr-11 Thu	###	###	###	###	###	4,675	###	59.9	-46.8
2024-Apr-10 Wed	###	###	###	###	###	28,050	###	24.2	-46.5
2024-Apr-09 Tue	###	###	###	###	17,687	16,448	2.2	###	-47.0
2024-Apr-08 Mon	###	0.955	###	###	19,250	18,046	-1.1	###	-46.0
2024-Apr-05 Fri	0.885	###	0.885	###	98,720	89,588	###	###	-45.8
2024-Apr-04 Thu	0.87	0.88	0.87	0.875	###	81,628	0.6	###	-43.8
2024-Apr-03 Wed	0.87	0.87	0.87	0.87	0				-43.5
2024-Apr-02 Tue	0.87	0.87	0.87	0.87	###	30,450	###	###	-43.5
2024-Mar-28 Thu	0.85	0.85	0.85	0.85	0				-42.5
2024-Mar-27 Wed	###	###	0.85	0.85	85,058	###	###	###	-42.5
2024-Mar-26 Tue	###	###	###	###	0				-43.3
2024-Mar-25 Mon	0.87	0.87	###	###	###	12,578	-0.6	###	-43.3
2024-Mar-22 Fri	0.87	0.87	0.87	0.87	###	###	###	70.7	-43.5
2024-Mar-21 Thu	0.855	0.87	0.855	###	89,341	77,056	1.2	###	-43.3
2024-Mar-20 Wed	0.86	0.86	0.86	0.86	2,377	2,044	###	71.9	-43.0
2024-Mar-19 Tue	0.855	0.86	0.855	0.86	8,958	7,681	0.6	###	-43.0
2024-Mar-18 Mon	0.86	###	0.855	0.855	26,689	22,952	-0.6	###	-42.8
2024-Mar-15 Fri	0.855	0.855	0.855	0.855	2,182	###	###	###	-42.8
2024-Mar-14 Thu	0.855	0.855	0.855	0.855	###	4,275	###	69.3	-42.8
2024-Mar-13 Wed	0.85	0.85	0.85	0.85	0				-42.5
2024-Mar-12 Tue	0.85	0.85	0.85	0.85	0				-42.5
2024-Mar-11 Mon	0.85	0.85	0.85	0.85	###	###	###	73.0	-42.5
2024-Mar-08 Fri	0.85	###	0.85	0.85	159,859	137,079	###	65.8	-42.5
2024-Mar-07 Thu	0.825	0.825	0.825	0.825	0				-41.3
2024-Mar-06 Wed	###	###	0.825	0.825	###	12,620	###	25.3	-41.3
2024-Mar-05 Tue	0.85	0.85	0.85	0.85	0				-42.5
2024-Mar-04 Mon	0.845	0.85	0.845	0.85	11,058	9,371	###	###	-42.5
2024-Mar-01 Fri	0.84	0.84	###	###	###	7,780	###	###	-41.8
2024-Feb-29 Thu	0.84	0.84	0.84	0.84	###	###	###	61.6	-42.0
2024-Feb-28 Wed	0.84	0.84	0.84	0.84	###	2,520	###	###	-42.0
2024-Feb-27 Tue	0.84	0.84	0.84	0.84	###	1,680	###	71.5	-42.0
2024-Feb-26 Mon	0.84	0.84	0.84	0.84	###	2,520	###	###	-42.0
2024-Feb-23 Fri	0.86	0.86	0.86	0.86	0				-43.0
2024-Feb-22 Thu	0.84	0.86	###	0.86	###	###	2.4	84.1	-43.0
2024-Feb-21 Wed	0.84	0.84	0.84	0.84	11,747	###	###	72.6	-42.0
2024-Feb-20 Tue	0.85	0.85	0.85	0.85	0				-42.5
2024-Feb-19 Mon	0.85	0.85	0.85	0.85	###	###	###	69.6	-42.5
2024-Feb-16 Fri	0.84	0.84	0.83	0.83	55,544	46,379	###	###	-41.5
2024-Feb-15 Thu	0.84	0.84	0.84	0.84	0				-42.0
2024-Feb-14 Wed	0.86	0.86	0.84	0.84	29,743	25,281	-2.3	###	-42.0
2024-Feb-13 Tue	0.89	0.89	0.86	0.86	###	3,181	-3.4	###	-43.0
2024-Feb-12 Mon	0.86	0.86	0.855	0.855	###	49,820	-0.6	34.5	-42.8
2024-Feb-09 Fri	0.86	0.86	0.855	0.855	###	###	-0.6	29.4	-42.8
2024-Feb-08 Thu	0.855	0.855	0.855	0.855	###	1,059	###	66.2	-42.8
2024-Feb-07 Wed	0.85	0.85	0.85	0.85	###	96,829	###	64.4	-42.5
2024-Feb-06 Tue	0.85	0.86	0.85	0.86	###	26,986	1.2	###	-43.0
2024-Feb-05 Mon	0.86	0.86	0.85	0.85	###	26,077	###	###	-42.5
2024-Feb-02 Fri	0.85	0.85	0.85	0.85	###	###	###	61.9	-42.5
2024-Feb-01 Thu	0.86	0.86	0.86	0.86	###	###	###	73.1	-43.0
2024-Jan-31 Wed	0.85	0.87	0.85	0.86	23,084	19,852	1.2	74.6	-43.0
2024-Jan-30 Tue	0.825	0.825	0.825	0.825	0				-41.3
2024-Jan-29 Mon	0.855	0.86	0.825	0.825	67,025	###	###	17.0	-41.3
2024-Jan-25 Thu	0.855	###	0.85	###	79,750	68,385	1.2	###	-43.3
2024-Jan-24 Wed	0.86	0.86	0.86	0.86	0				-43.0
2024-Jan-23 Tue	0.825	0.86	0.82	0.86	###	104,889	4.2	93.0	-43.0
2024-Jan-22 Mon	0.86	0.86	0.86	0.86	0				-43.0
2024-Jan-19 Fri	0.86	0.86	0.86	0.86	0				-43.0
2024-Jan-18 Thu	0.85	0.86	0.85	0.86	###	108,585	1.2	###	-43.0
2024-Jan-17 Wed	0.87	0.87	0.87	0.87	0				-43.5
2024-Jan-16 Tue	0.87	0.87	0.87	0.87	0				-43.5
2024-Jan-15 Mon	0.87	0.87	0.87	0.87	###	13,050	###	70.8	-43.5
2024-Jan-12 Fri	0.86	0.86	0.86	0.86	###	###	###	###	-43.0
2024-Jan-11 Thu	0.85	0.85	0.85	0.85	22,253	###	###	70.3	-42.5
2024-Jan-10 Wed	0.84	0.85	0.84	0.85	###	###	###	###	-42.5
2024-Jan-09 Tue	0.83	0.84	0.83	0.83	47,348	###	###	68.9	-41.5
2024-Jan-08 Mon	0.83	0.83	0.83	0.83	###	15,770	###	77.3	-41.5
2024-Jan-05 Fri	0.81	0.81	0.81	0.81	###	4,545	###	70.5	-40.5
2024-Jan-04 Thu	###	###	###	###	0				-40.3
2024-Jan-03 Wed	0.81	0.81	###	###	24,273	###	###	36.7	-40.3
2024-Jan-02 Tue	0.81	0.83	0.8	0.83	178,725	###	###	84.0	-41.5
2023-Dec-29 Fri	###	###	###	###	19,688	15,848	###	###	-40.3
2023-Dec-28 Thu	0.8	0.81	0.8	0.81	###	###	1.3	76.7	-40.5
2023-Dec-27 Wed	0.8	0.8	###	###	45,072	35,944	-0.6	###	-39.8
2023-Dec-22 Fri	###	0.81	###	###	###	41,258	###	###	-40.3
2023-Dec-21 Thu	0.8	###	###	###	5,253	###	0.6	###	-40.3
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	-40.3
2023-Dec-19 Tue	0.8	0.8	0.79	0.79	25,054	###	-1.3	21.8	-39.5
2023-Dec-18 Mon	0.81	0.81	0.81	0.81	###	###	###	67.3	-40.5
2023-Dec-15 Fri	0.79	0.81	0.79	0.81	17,259	###	###	###	-40.5
2023-Dec-14 Thu	###	0.81	###	0.81	###	###	0.6	###	-40.5
2023-Dec-13 Wed	###	###	0.79	###	###	10,671	###	69.0	-39.8
2023-Dec-12 Tue	0.81	0.81	0.81	0.81	0				-40.5
2023-Dec-11 Mon	0.81	0.81	0.81	0.81	0				-40.5
2023-Dec-08 Fri	0.8	0.81	0.8	0.81	###	###	1.3	###	-40.5
2023-Dec-07 Thu	###	###	0.83	0.83	24,879	###	###	31.7	-41.5
2023-Dec-06 Wed	0.84	0.84	0.84	0.84	###	###	###	58.5	-42.0
2023-Dec-05 Tue	###	0.84	###	###	###	###	###	77.9	-41.8
2023-Dec-04 Mon	0.83	###	0.83	###	###	###	###	73.6	-41.8
2023-Dec-01 Fri	0.82	0.82	0.82	0.82	15,843	###	###	###	-41.0
2023-Nov-30 Thu	0.825	0.825	0.82	0.82	###	8,724	###	###	-41.0
2023-Nov-29 Wed	0.825	0.825	0.825	0.825	###	###	###	###	-41.3
2023-Nov-28 Tue	0.8	###	0.79	###	###	###	1.9	80.4	-40.8
2023-Nov-27 Mon	0.8	0.8	0.8	0.8	0				-40.0
2023-Nov-24 Fri	0.8	0.8	0.8	0.8	###	###	###	67.8	-40.0
2023-Nov-23 Thu	###	###	###	###	0				-39.8
2023-Nov-22 Wed	###	###	###	###	###	###	-2.5	###	-39.8
2023-Nov-21 Tue	0.81	0.82	0.81	###	75,744	###	###	###	-40.8
2023-Nov-20 Mon	###	###	0.8	0.8	27,853	22,352	-0.6	38.0	-40.0
2023-Nov-17 Fri	0.825	0.825	###	###	37,781	###	-2.4	16.2	-40.3
2023-Nov-16 Thu	0.825	0.825	0.825	0.825	###	###	###	73.1	-41.3
2023-Nov-15 Wed	0.82	0.82	###	0.82	###	23,023	###	###	-41.0
2023-Nov-14 Tue	###	###	###	###	0				-40.8
2023-Nov-13 Mon	0.83	0.83	###	###	77,923	###	###	25.4	-40.8
2023-Nov-10 Fri	0.83	0.83	0.83	0.83	5,623	###	###	68.8	-41.5
2023-Nov-09 Thu	0.85	0.85	0.85	0.85	0				-42.5
2023-Nov-08 Wed	0.85	0.85	0.85	0.85	###	6,723	###	###	-42.5
2023-Nov-07 Tue	0.85	0.85	0.85	0.85	1,180	###	###	###	-42.5
2023-Nov-06 Mon	###	###	###	###	###	###	###	###	-40.8
2023-Nov-03 Fri	0.84	0.84	0.83	0.83	###	16,274	###	###	-41.5
2023-Nov-02 Thu	0.81	0.81	0.81	0.81	0				-40.5
2023-Nov-01 Wed	0.81	0.81	0.81	0.81	455	###	###	###	-40.5
2023-Oct-31 Tue	0.81	0.81	0.81	0.81	0				-40.5
2023-Oct-30 Mon	0.82	0.82	0.81	0.81	###	###	-1.2	###	-40.5
2023-Oct-27 Fri	0.82	0.82	0.82	0.82	###	###	###	65.2	-41.0

Enhanced Basic Format Daily Prices for FPC Bottom

Basic Prices for FPC

Server processing from 2024-04-20 12:02:59 thru 2024-04-20 12:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000