Listing Code | FPG |
Listing Name | FOREST PLACE GROUP LIMITED |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Wed Jul 10 18:52:48 EST 2013 |
ISIN Name | FOREST PLACE GROUP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000FPG7 |
DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
---|---|---|---|---|---|---|
SHARE PRICE | 1.85 | 1.85 | 1.76 | ### | ### | ### |
MARKET CAP | ### | ### | ### | 111480987.2 | ### | 94139500.26 |
DIVIDEND YIELD | 0.012345679012345678 | ### | 0.011730205278592375 | ### | 0 | |
Price to Earnings (PE) Price/EPS | 4.28 | 4.28 | ### | 6.19266055 | 5.23 | ### |
Earnings/Share (EPS) | 0.43 | 0.43 | 0.43 | 21.8 | 0.22 | 21.8 |
EARNINGS YIELD% | ### | ### | ||||
DEBT EQUITY | 88.7 | 88.7 | ||||
Net Tangible Assets (NTA) | ### | ### | ||||
DIV COVER | ### | 0 | ||||
SHARE PRICE NTA | ### | 0.428571429 | ||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 2.2 | 0 | ||||
52 WK HI LAST% | ### | 0 | ||||
52 WK LO LAST% | 42.22222222 | ### | ||||
ALLORDS DIVYIELD | ### | 3.77 | ||||
DIV YIELD ALLORDS DIV YIELD | ### | 0 | ||||
ALLORDS PE | ### | 15.89 | ||||
PE ALLORDSPE | -9.72733945 | -10.6606422 | ||||
EARNINGS YIELD BOND RATE | ### | ### | ||||
DIV YIELD BONDRATE | ### | 0 | ||||
10 YEAR BOND YIELD | ### | 5.655 | ||||
AUD | ### | 1.0071 | ||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | 1.2 | ||||
LOWEST | 0.8 | 0.8 | ||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | 0.022 | 0 | ||||
DIVIDEND FRANKING | ### | 0 | ||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.85 | 1.85 | 1.85 | ### | ### | ### |
Year Low | ### | ### | 0.8 | 0.8 | ### | 0.8 |
Net Profit Margin% | ### | ### | ### | ### | ||
Operating Margin% | ### | ### | ### | ### | ||
Return on Avg Assets% | ### | ### | ### | 1.73 | ||
Return on Avg Equity% | 18.77 | 18.77 | 18.77 | ### | ||
No. Employees | 83 | 83 | 83 | 83 | ||
52Week High | 1.85 | 1.85 | 1.85 | ### | ### | ### |
52Week Low | ### | ### | 0.8 | 0.8 | 0.76 | 0.8 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2013-07-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FPG ) > (AEH ) | 0 |
Forest Place Group Limited... New Code (AEH) Aveo Healthcare Limited   |
||||
2 | < an | 2013-07-10 |   2024-03-12 04:00 GMT, Price Closed at $2.26 | -4 |
Price range $0.23 -> $2.4, for Dates 1996-Jul-01 Mon -> 2013-Jan-29 Tue   |
News    Options owned by FPG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
---|---|---|---|---|---|---|---|---|---|
2013-Jul-10 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-09 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-08 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-05 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-04 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-03 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-02 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jul-01 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-28 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-27 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-26 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-25 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-24 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-21 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-20 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-19 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-18 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-17 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-14 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-13 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-12 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-11 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-07 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-06 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-05 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-04 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jun-03 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-31 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-30 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-29 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-28 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-27 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-24 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-23 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-22 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-21 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-20 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-17 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-16 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-15 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-14 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-13 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-10 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-09 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-08 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-07 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-06 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-03 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-02 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-May-01 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-30 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-29 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-26 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-24 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-23 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-22 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-19 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-18 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-17 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-16 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-15 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-12 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-11 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-10 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-09 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-08 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-05 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-04 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-03 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Apr-02 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-28 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-27 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-26 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-25 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-22 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-21 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-20 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-19 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-18 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-15 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-14 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-13 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-12 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-11 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-08 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-07 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-06 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-05 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-04 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Mar-01 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-28 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-27 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-26 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-25 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-22 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-21 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-20 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-19 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-18 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-15 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-14 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-13 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-12 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-11 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-08 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-07 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-06 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-05 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-04 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Feb-01 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-31 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-30 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-29 Tue | 2.26 | 2.26 | 2.26 | 2.26 | ### | 677 | ### | 70.9 | 5.3 |
2013-Jan-25 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-24 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-23 Wed | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-22 Tue | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-21 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-18 Fri | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 | |||
2013-Jan-17 Thu | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 5.3 |