(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...
TOC Company Info for FPH Fundamental 
| Listing Code | FPH |
| Listing Name | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | FISHER & PAYKEL H. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZFAPE0001S2 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FPH .. Wednesday 24th April 2024
FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company FPH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 23.45 | ### | ### | 21.83 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 57.59 | ### | ### | 52.5 | 53.2 | 49.89 |
| Earnings/Share (EPS) | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | ### |
Fundamental News for FPH Options Score Company FPH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-04-24 | 2024-04-25 06:41 GMT, Price Closed at $25.45 | -2 |
| Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2024-Apr-24 Wed |
||||
| 2 | < an > | 2019-12-19 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-09 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-06 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 6 | < an > | 2019-06-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 7 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 8 | < an > | 2018-12-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-10 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
| 13 | < an | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
News Options owned by FPH Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FPHB18 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 2 | FPHB28 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 3 | FPHB38 | ### | ASX | C | ### | ### | A | ### | FPH | OS | |
| 4 | FPHB48 | ### | ASX | P | ### | ### | A | ### | FPH | OS | |
| 5 | FPHB58 | ### | ASX | C | ### | 16.5 | A | ### | FPH | OS | |
| 6 | FPHB68 | ### | ASX | P | ### | 16.5 | A | ### | FPH | OS | |
| 7 | FPHB78 | ### | ASX | C | ### | ### | A | ### | FPH | OS | |
| 8 | FPHB88 | ### | ASX | P | ### | ### | A | ### | FPH | OS | |
| 9 | FPHB98 | ### | ASX | C | ### | 17.5 | A | ### | FPH | OS | |
| 10 | FPHBF8 | ### | ASX | P | ### | 17.5 | A | ### | FPH | OS | |
| 11 | FPHBG8 | ### | ASX | C | ### | ### | A | ### | FPH | OS | |
| 12 | FPHBH8 | ### | ASX | P | ### | ### | A | ### | FPH | OS | |
| 13 | FPHBI8 | ### | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 14 | FPHBJ8 | ### | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 15 | FPHBK8 | ### | ASX | C | ### | ### | A | ### | FPH | OS | |
| 16 | FPHBL8 | ### | ASX | P | ### | ### | A | ### | FPH | OS | |
| 17 | FPHBM8 | ### | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 18 | FPHBO8 | ### | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 19 | FPHBP8 | ### | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 20 | FPHBQ8 | ### | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 21 | FPHBR8 | ### | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 22 | FPHBS8 | ### | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 23 | FPHBT8 | ### | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 24 | FPHBU8 | ### | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 25 | FPHBV8 | ### | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 26 | FPHBW8 | ### | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 27 | FPHBX8 | ### | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 28 | FPHBY8 | ### | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 29 | FPHBZ8 | ### | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 30 | FPHC18 | ### | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 31 | FPHC28 | ### | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 32 | FPHC38 | ### | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 33 | FPHC48 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 34 | FPHC58 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 35 | FPHC68 | ### | ASX | C | ### | 18.51 | E | ### | FPH | OS | |
| 36 | FPHC78 | ### | ASX | P | ### | 18.51 | E | ### | FPH | OS | |
| 37 | FPHC88 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 38 | FPHC98 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 39 | FPHCF8 | ### | ASX | C | ### | 19.51 | E | ### | FPH | OS | |
| 40 | FPHCG8 | ### | ASX | P | ### | 19.51 | E | ### | FPH | OS | |
| 41 | FPHCH8 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 42 | FPHCI8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 43 | FPHCJ8 | ### | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 44 | FPHCK8 | ### | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 45 | FPHCL8 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 46 | FPHCM8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 47 | FPHCN8 | ### | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 48 | FPHD98 | ### | ASX | C | ### | 15.5 | A | ### | FPH | OS | |
| 49 | FPHDK8 | ### | ASX | P | ### | 15.5 | A | ### | FPH | OS | |
| 50 | FPHDL8 | ### | ASX | C | ### | 17.51 | E | ### | FPH | OS | |
| 51 | FPHDM8 | ### | ASX | P | ### | 17.51 | E | ### | FPH | OS | |
| 52 | FPHDN8 | 2024-04-24 | ASX | C | 2024-06-20 | 15.5 | A | ### | FPH | OS | |
| 53 | FPHDO8 | 2024-04-24 | ASX | P | 2024-06-20 | 15.5 | A | ### | FPH | OS | |
| 54 | FPHDP8 | 2024-04-24 | ASX | C | 2024-06-20 | 17.51 | E | ### | FPH | OS | |
| 55 | FPHDQ8 | 2024-04-24 | ASX | P | 2024-06-20 | 17.51 | E | ### | FPH | OS | |
| 56 | FPHDR8 | 2024-04-24 | ASX | C | ### | 15.5 | A | ### | FPH | OS | |
| 57 | FPHDS8 | 2024-04-24 | ASX | P | ### | 15.5 | A | ### | FPH | OS | |
| 58 | FPHDT8 | 2024-04-24 | ASX | C | ### | 17.51 | E | ### | FPH | OS | |
| 59 | FPHDU8 | 2024-04-24 | ASX | P | ### | 17.51 | E | ### | FPH | OS | |
| 60 | FPHDV8 | ### | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 61 | FPHDW8 | ### | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 62 | FPHDX8 | ### | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 63 | FPHDY8 | ### | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 64 | FPHDZ8 | ### | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 65 | FPHE18 | ### | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 66 | FPHE28 | ### | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 67 | FPHE38 | ### | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 68 | FPHE48 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 69 | FPHE58 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 70 | FPHE68 | ### | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 71 | FPHE78 | ### | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 72 | FPHE88 | 2024-04-24 | ASX | C | ### | 16.5 | A | ### | FPH | OS | |
| 73 | FPHE98 | 2024-04-24 | ASX | P | ### | 16.5 | A | ### | FPH | OS | |
| 74 | FPHEF8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 75 | FPHEG8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 76 | FPHEH8 | 2024-04-24 | ASX | C | ### | 17.5 | A | ### | FPH | OS | |
| 77 | FPHEI8 | 2024-04-24 | ASX | P | ### | 17.5 | A | ### | FPH | OS | |
| 78 | FPHEJ8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 79 | FPHEK8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 80 | FPHEL8 | 2024-04-24 | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 81 | FPHEM8 | 2024-04-24 | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 82 | FPHEN8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 83 | FPHEO8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 84 | FPHEP8 | 2024-04-24 | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 85 | FPHEQ8 | 2024-04-24 | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 86 | FPHER8 | 2024-04-24 | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 87 | FPHES8 | 2024-04-24 | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 88 | FPHET8 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 89 | FPHEU8 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 90 | FPHEV8 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 91 | FPHEW8 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 92 | FPHEX8 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 93 | FPHEY8 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 94 | FPHEZ8 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 95 | FPHF18 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 96 | FPHF28 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 97 | FPHF38 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 98 | FPHF48 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 99 | FPHF58 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 100 | FPHF68 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 101 | FPHF78 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 102 | FPHF88 | 2024-04-24 | ASX | C | ### | 18.51 | E | ### | FPH | OS | |
| 103 | FPHF98 | 2024-04-24 | ASX | P | ### | 18.51 | E | ### | FPH | OS | |
| 104 | FPHFF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 105 | FPHFG8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 106 | FPHFH8 | 2024-04-24 | ASX | C | ### | 19.51 | E | ### | FPH | OS | |
| 107 | FPHFI8 | 2024-04-24 | ASX | P | ### | 19.51 | E | ### | FPH | OS | |
| 108 | FPHFJ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 109 | FPHFK8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 110 | FPHFL8 | 2024-04-24 | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 111 | FPHFM8 | 2024-04-24 | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 112 | FPHFN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 113 | FPHFO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 114 | FPHFP8 | 2024-04-24 | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 115 | FPHFQ8 | 2024-04-24 | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 116 | FPHFR8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 117 | FPHFS8 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 118 | FPHFT8 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 119 | FPHFU8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 120 | FPHFV8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 121 | FPHG58 | ### | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 122 | FPHG68 | ### | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 123 | FPHG78 | ### | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 124 | FPHG88 | ### | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 125 | FPHG98 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 126 | FPHGK8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 127 | FPHGL8 | ### | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 128 | FPHGM8 | ### | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 129 | FPHGN8 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 130 | FPHGO8 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 131 | FPHGP8 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 132 | FPHGQ8 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 133 | FPHGR8 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 134 | FPHGS8 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 135 | FPHGT8 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 136 | FPHGU8 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 137 | FPHGV8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 138 | FPHGW8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 139 | FPHGX8 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 140 | FPHGY8 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 141 | FPHGZ8 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 142 | FPHI18 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 143 | FPHI28 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 144 | FPHI38 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 145 | FPHI48 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 146 | FPHI58 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 147 | FPHI68 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 148 | FPHI78 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 149 | FPHIH8 | ### | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 150 | FPHII8 | ### | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 151 | FPHIJ8 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 152 | FPHIK8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 153 | FPHIL8 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 154 | FPHIM8 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 155 | FPHIN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 156 | FPHIO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 157 | FPHIP8 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 158 | FPHIQ8 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 159 | FPHIR8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 160 | FPHIS8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 161 | FPHIX8 | ### | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 162 | FPHIY8 | ### | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 163 | FPHIZ8 | ### | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 164 | FPHJ18 | ### | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 165 | FPHJ28 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 166 | FPHJ38 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 167 | FPHJ48 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 168 | FPHJ58 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 169 | FPHJ68 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 170 | FPHJ78 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 171 | FPHJ88 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 172 | FPHJ98 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 173 | FPHJA8 | 2024-04-24 | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 174 | FPHJB8 | 2024-04-24 | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 175 | FPHJC7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | FPH | OS | |
| 176 | FPHJC8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 177 | FPHJD7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | FPH | OS | |
| 178 | FPHJD8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 179 | FPHJE7 | 2024-04-24 | ASX | C | 2024-06-20 | 19.5 | A | ### | FPH | OS | |
| 180 | FPHJE8 | 2024-04-24 | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 181 | FPHJF7 | 2024-04-24 | ASX | P | 2024-06-20 | 19.5 | A | ### | FPH | OS | |
| 182 | FPHJF8 | 2024-04-24 | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 183 | FPHJG7 | 2024-04-24 | ASX | C | 2024-06-20 | 20 | A | ### | FPH | OS | |
| 184 | FPHJG8 | 2024-04-24 | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 185 | FPHJH7 | 2024-04-24 | ASX | P | 2024-06-20 | 20 | A | ### | FPH | OS | |
| 186 | FPHJH8 | 2024-04-24 | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 187 | FPHJI7 | 2024-04-24 | ASX | C | 2024-06-20 | 20.5 | A | ### | FPH | OS | |
| 188 | FPHJI8 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 189 | FPHJJ7 | 2024-04-24 | ASX | P | 2024-06-20 | 20.5 | A | ### | FPH | OS | |
| 190 | FPHJJ8 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 191 | FPHJK7 | 2024-04-24 | ASX | C | 2024-06-20 | 21 | A | ### | FPH | OS | |
| 192 | FPHJK8 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 193 | FPHJL7 | 2024-04-24 | ASX | P | 2024-06-20 | 21 | A | ### | FPH | OS | |
| 194 | FPHJL8 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 195 | FPHJM7 | 2024-04-24 | ASX | C | 2024-06-20 | 21.5 | A | ### | FPH | OS | |
| 196 | FPHJM8 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 197 | FPHJN7 | 2024-04-24 | ASX | P | 2024-06-20 | 21.5 | A | ### | FPH | OS | |
| 198 | FPHJN8 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 199 | FPHJO7 | 2024-04-24 | ASX | C | 2024-06-20 | 22 | A | ### | FPH | OS | |
| 200 | FPHJO8 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 201 | FPHJP7 | 2024-04-24 | ASX | P | 2024-06-20 | 22 | A | ### | FPH | OS | |
| 202 | FPHJP8 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 203 | FPHJQ7 | 2024-04-24 | ASX | C | 2024-06-20 | 22.5 | A | ### | FPH | OS | |
| 204 | FPHJQ8 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 205 | FPHJR7 | 2024-04-24 | ASX | P | 2024-06-20 | 22.5 | A | ### | FPH | OS | |
| 206 | FPHJR8 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 207 | FPHJS7 | 2024-04-24 | ASX | C | 2024-06-20 | 23 | A | ### | FPH | OS | |
| 208 | FPHJS8 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 209 | FPHJT7 | 2024-04-24 | ASX | P | 2024-06-20 | 23 | A | ### | FPH | OS | |
| 210 | FPHJT8 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 211 | FPHJU7 | 2024-04-24 | ASX | C | 2024-06-20 | 23.5 | A | ### | FPH | OS | |
| 212 | FPHJU8 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 213 | FPHJV7 | 2024-04-24 | ASX | P | 2024-06-20 | 23.5 | A | ### | FPH | OS | |
| 214 | FPHJV8 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 215 | FPHJW7 | 2024-04-24 | ASX | C | 2024-06-20 | 24 | A | ### | FPH | OS | |
| 216 | FPHJW8 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 217 | FPHJX7 | 2024-04-24 | ASX | P | 2024-06-20 | 24 | A | ### | FPH | OS | |
| 218 | FPHJX8 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 219 | FPHJY7 | 2024-04-24 | ASX | C | 2024-06-20 | 24.5 | A | ### | FPH | OS | |
| 220 | FPHJY8 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 221 | FPHJZ7 | 2024-04-24 | ASX | P | 2024-06-20 | 24.5 | A | ### | FPH | OS | |
| 222 | FPHJZ8 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 223 | FPHK17 | 2024-04-24 | ASX | C | 2024-06-20 | 25 | A | ### | FPH | OS | |
| 224 | FPHK18 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 225 | FPHK27 | 2024-04-24 | ASX | P | 2024-06-20 | 25 | A | ### | FPH | OS | |
| 226 | FPHK28 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 227 | FPHK37 | 2024-04-24 | ASX | C | 2024-06-20 | 25.5 | A | ### | FPH | OS | |
| 228 | FPHK38 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 229 | FPHK47 | 2024-04-24 | ASX | P | 2024-06-20 | 25.5 | A | ### | FPH | OS | |
| 230 | FPHK48 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 231 | FPHK57 | 2024-04-24 | ASX | C | 2024-06-20 | 26 | A | ### | FPH | OS | |
| 232 | FPHK58 | 2024-04-24 | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 233 | FPHK67 | 2024-04-24 | ASX | P | 2024-06-20 | 26 | A | ### | FPH | OS | |
| 234 | FPHK68 | 2024-04-24 | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 235 | FPHK78 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 236 | FPHK88 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 237 | FPHK98 | 2024-04-24 | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 238 | FPHKA8 | 2024-04-24 | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 239 | FPHKB8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 240 | FPHKC8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 241 | FPHKD8 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 242 | FPHKE7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPHL | LE | |
| 243 | FPHKE8 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 244 | FPHKF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 245 | FPHKG8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 246 | FPHKH8 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 247 | FPHKI8 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 248 | FPHKJ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 249 | FPHKK8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 250 | FPHKL8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 251 | FPHKM8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 252 | FPHKN8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 253 | FPHKO8 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 254 | FPHKP8 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 255 | FPHKQ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 256 | FPHKR8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 257 | FPHKS8 | 2024-04-24 | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 258 | FPHKT8 | 2024-04-24 | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 259 | FPHKU8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 260 | FPHKV8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 261 | FPHKW8 | 2024-04-24 | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 262 | FPHKX8 | 2024-04-24 | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 263 | FPHKY8 | 2024-04-24 | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 264 | FPHKZ8 | 2024-04-24 | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 265 | FPHL18 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 266 | FPHL28 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 267 | FPHL38 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 268 | FPHL48 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 269 | FPHL58 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 270 | FPHL68 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 271 | FPHL78 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 272 | FPHL88 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 273 | FPHL98 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 274 | FPHLA8 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 275 | FPHLB8 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 276 | FPHLC8 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 277 | FPHLD8 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 278 | FPHLE8 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 279 | FPHLF8 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 280 | FPHLG8 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 281 | FPHLH8 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 282 | FPHLI8 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 283 | FPHLJ8 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 284 | FPHLK8 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 285 | FPHLL8 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 286 | FPHLM8 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 287 | FPHLN8 | 2024-04-24 | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 288 | FPHLO8 | 2024-04-24 | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 289 | FPHLP8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 290 | FPHLQ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 291 | FPHLR8 | 2024-04-24 | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 292 | FPHLS8 | 2024-04-24 | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 293 | FPHLT8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 294 | FPHLU8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 295 | FPHLW8 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 296 | FPHLX8 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 297 | FPHLY8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 298 | FPHLZ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 299 | FPHM18 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 300 | FPHM28 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 301 | FPHM38 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 302 | FPHM48 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 303 | FPHM58 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 304 | FPHM68 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 305 | FPHM78 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 306 | FPHM88 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 307 | FPHM98 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 308 | FPHMA8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 309 | FPHMB8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 310 | FPHMC8 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 311 | FPHMD8 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 312 | FPHME8 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 313 | FPHMF8 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 314 | FPHMG8 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 315 | FPHMH8 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 316 | FPHMI8 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 317 | FPHMJ8 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 318 | FPHMS8 | ### | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 319 | FPHMT8 | ### | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 320 | FPHMU8 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 321 | FPHMV8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 322 | FPHMW8 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 323 | FPHMX8 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 324 | FPHMY8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 325 | FPHMZ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 326 | FPHN18 | 2024-04-24 | ASX | C | 2024-06-20 | 27 | A | ### | FPH | OS | |
| 327 | FPHN28 | 2024-04-24 | ASX | P | 2024-06-20 | 27 | A | ### | FPH | OS | |
| 328 | FPHN38 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 329 | FPHN48 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 330 | FPHN58 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 331 | FPHN68 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 332 | FPHN78 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 333 | FPHN88 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 334 | FPHN97 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 335 | FPHN98 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 336 | FPHNK7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 337 | FPHNK8 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 338 | FPHNL7 | 2024-04-24 | ASX | C | 2024-06-20 | 21.51 | E | ### | FPH | OS | |
| 339 | FPHNL8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 340 | FPHNM7 | 2024-04-24 | ASX | P | 2024-06-20 | 21.51 | E | ### | FPH | OS | |
| 341 | FPHNM8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 342 | FPHNN7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 343 | FPHNN8 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 344 | FPHNO7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 345 | FPHNO8 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 346 | FPHNP7 | 2024-04-24 | ASX | C | 2024-06-20 | 22.51 | E | ### | FPH | OS | |
| 347 | FPHNP8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 348 | FPHNQ7 | 2024-04-24 | ASX | P | 2024-06-20 | 22.51 | E | ### | FPH | OS | |
| 349 | FPHNQ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 350 | FPHNR7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 351 | FPHNR8 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 352 | FPHNS7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 353 | FPHNS8 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 354 | FPHNT7 | 2024-04-24 | ASX | C | 2024-06-20 | 23.51 | E | ### | FPH | OS | |
| 355 | FPHNT8 | 2024-04-24 | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 356 | FPHNU7 | 2024-04-24 | ASX | P | 2024-06-20 | 23.51 | E | ### | FPH | OS | |
| 357 | FPHNU8 | 2024-04-24 | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 358 | FPHNV7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 359 | FPHNV8 | 2024-04-24 | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 360 | FPHNW7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 361 | FPHNW8 | 2024-04-24 | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 362 | FPHNX8 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 363 | FPHNY8 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 364 | FPHNZ8 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 365 | FPHP18 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 366 | FPHP28 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 367 | FPHP38 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 368 | FPHP48 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 369 | FPHP58 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 370 | FPHP68 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 371 | FPHP78 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 372 | FPHP88 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 373 | FPHP98 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 374 | FPHPK8 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 375 | FPHPL8 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 376 | FPHPM8 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 377 | FPHPN8 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 378 | FPHPO8 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 379 | FPHPP8 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 380 | FPHPQ8 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 381 | FPHPR8 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 382 | FPHPS8 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 383 | FPHPT8 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 384 | FPHPU8 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 385 | FPHPV8 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 386 | FPHPW8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 387 | FPHPX8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 388 | FPHPY8 | 2024-04-24 | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 389 | FPHPZ8 | 2024-04-24 | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 390 | FPHQ17 | 2024-04-24 | ASX | C | 2024-06-20 | 26.5 | A | ### | FPH | OS | |
| 391 | FPHQ18 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 392 | FPHQ27 | 2024-04-24 | ASX | P | 2024-06-20 | 26.5 | A | ### | FPH | OS | |
| 393 | FPHQ28 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 394 | FPHQ37 | 2024-04-24 | ASX | C | 2024-06-20 | 24.51 | E | ### | FPH | OS | |
| 395 | FPHQ38 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 396 | FPHQ47 | 2024-04-24 | ASX | P | 2024-06-20 | 24.51 | E | ### | FPH | OS | |
| 397 | FPHQ48 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 398 | FPHQ58 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 399 | FPHQ68 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 400 | FPHQ78 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 401 | FPHQ88 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 402 | FPHQ98 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 403 | FPHQA8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 404 | FPHQB8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 405 | FPHQC8 | 2024-04-24 | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 406 | FPHQD8 | 2024-04-24 | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 407 | FPHQE8 | 2024-04-24 | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 408 | FPHQF8 | 2024-04-24 | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 409 | FPHQG8 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 410 | FPHQH8 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 411 | FPHQI8 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 412 | FPHQJ8 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 413 | FPHQK8 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 414 | FPHQL8 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 415 | FPHQM8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 416 | FPHQN8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 417 | FPHQO8 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | FPH | OS | |
| 418 | FPHQP8 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | FPH | OS | |
| 419 | FPHQQ8 | 2024-04-24 | ASX | C | 2025-03-20 | 19.5 | A | ### | FPH | OS | |
| 420 | FPHQR8 | 2024-04-24 | ASX | P | 2025-03-20 | 19.5 | A | ### | FPH | OS | |
| 421 | FPHQS8 | 2024-04-24 | ASX | C | 2025-03-20 | 20 | A | ### | FPH | OS | |
| 422 | FPHQT8 | 2024-04-24 | ASX | P | 2025-03-20 | 20 | A | ### | FPH | OS | |
| 423 | FPHQU8 | 2024-04-24 | ASX | C | 2025-03-20 | 20.5 | A | ### | FPH | OS | |
| 424 | FPHQV8 | 2024-04-24 | ASX | P | 2025-03-20 | 20.5 | A | ### | FPH | OS | |
| 425 | FPHQW8 | 2024-04-24 | ASX | C | 2025-03-20 | 21 | A | ### | FPH | OS | |
| 426 | FPHQX8 | 2024-04-24 | ASX | P | 2025-03-20 | 21 | A | ### | FPH | OS | |
| 427 | FPHQY8 | 2024-04-24 | ASX | C | 2025-03-20 | 21.5 | A | ### | FPH | OS | |
| 428 | FPHQZ8 | 2024-04-24 | ASX | P | 2025-03-20 | 21.5 | A | ### | FPH | OS | |
| 429 | FPHR18 | 2024-04-24 | ASX | C | 2025-03-20 | 22 | A | ### | FPH | OS | |
| 430 | FPHR28 | 2024-04-24 | ASX | P | 2025-03-20 | 22 | A | ### | FPH | OS | |
| 431 | FPHR38 | 2024-04-24 | ASX | C | 2025-03-20 | 22.5 | A | ### | FPH | OS | |
| 432 | FPHR48 | 2024-04-24 | ASX | P | 2025-03-20 | 22.5 | A | ### | FPH | OS | |
| 433 | FPHR58 | 2024-04-24 | ASX | C | 2025-03-20 | 23 | A | ### | FPH | OS | |
| 434 | FPHR68 | 2024-04-24 | ASX | P | 2025-03-20 | 23 | A | ### | FPH | OS | |
| 435 | FPHR78 | 2024-04-24 | ASX | C | 2025-03-20 | 23.5 | A | ### | FPH | OS | |
| 436 | FPHR88 | 2024-04-24 | ASX | P | 2025-03-20 | 23.5 | A | ### | FPH | OS | |
| 437 | FPHR98 | 2024-04-24 | ASX | C | 2025-03-20 | 24 | A | ### | FPH | OS | |
| 438 | FPHRF8 | 2024-04-24 | ASX | P | 2025-03-20 | 24 | A | ### | FPH | OS | |
| 439 | FPHRG8 | 2024-04-24 | ASX | C | 2025-03-20 | 24.5 | A | ### | FPH | OS | |
| 440 | FPHRH8 | 2024-04-24 | ASX | P | 2025-03-20 | 24.5 | A | ### | FPH | OS | |
| 441 | FPHRI8 | 2024-04-24 | ASX | C | 2025-03-20 | 25 | A | ### | FPH | OS | |
| 442 | FPHRJ8 | 2024-04-24 | ASX | P | 2025-03-20 | 25 | A | ### | FPH | OS | |
| 443 | FPHRK8 | 2024-04-24 | ASX | C | 2025-03-20 | 25.5 | A | ### | FPH | OS | |
| 444 | FPHRL8 | 2024-04-24 | ASX | P | 2025-03-20 | 25.5 | A | ### | FPH | OS | |
| 445 | FPHRM8 | 2024-04-24 | ASX | C | 2025-03-20 | 26 | A | ### | FPH | OS | |
| 446 | FPHRN8 | 2024-04-24 | ASX | P | 2025-03-20 | 26 | A | ### | FPH | OS | |
| 447 | FPHRO8 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 448 | FPHRP8 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 449 | FPHRQ8 | 2024-04-24 | ASX | C | 2025-03-20 | 21.51 | E | ### | FPH | OS | |
| 450 | FPHRR8 | 2024-04-24 | ASX | P | 2025-03-20 | 21.51 | E | ### | FPH | OS | |
| 451 | FPHRS8 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 452 | FPHRT8 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 453 | FPHRU8 | 2024-04-24 | ASX | C | 2025-03-20 | 22.51 | E | ### | FPH | OS | |
| 454 | FPHRV8 | 2024-04-24 | ASX | P | 2025-03-20 | 22.51 | E | ### | FPH | OS | |
| 455 | FPHRW8 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 456 | FPHRX8 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 457 | FPHRY8 | 2024-04-24 | ASX | C | 2025-03-20 | 23.51 | E | ### | FPH | OS | |
| 458 | FPHRZ8 | 2024-04-24 | ASX | P | 2025-03-20 | 23.51 | E | ### | FPH | OS | |
| 459 | FPHS18 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 460 | FPHS28 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 461 | FPHS38 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPHL | LE | |
| 462 | FPHS48 | ### | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 463 | FPHS58 | ### | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 464 | FPHS68 | ### | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 465 | FPHS78 | ### | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 466 | FPHS88 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 467 | FPHS98 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 468 | FPHSA8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 469 | FPHSB8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 470 | FPHSC8 | 2024-04-24 | ASX | C | 2024-06-20 | 27.5 | A | ### | FPH | OS | |
| 471 | FPHSD7 | 2024-04-24 | ASX | C | 2024-06-20 | 18.5 | A | ### | FPH | OS | |
| 472 | FPHSD8 | 2024-04-24 | ASX | P | 2024-06-20 | 27.5 | A | ### | FPH | OS | |
| 473 | FPHSE7 | 2024-04-24 | ASX | P | 2024-06-20 | 18.5 | A | ### | FPH | OS | |
| 474 | FPHSE8 | 2024-04-24 | ASX | C | 2024-06-20 | 25.51 | E | ### | FPH | OS | |
| 475 | FPHSF7 | 2024-04-24 | ASX | C | 2024-06-20 | 20.51 | E | ### | FPH | OS | |
| 476 | FPHSF8 | 2024-04-24 | ASX | P | 2024-06-20 | 25.51 | E | ### | FPH | OS | |
| 477 | FPHSG7 | 2024-04-24 | ASX | P | 2024-06-20 | 20.51 | E | ### | FPH | OS | |
| 478 | FPHSG8 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 479 | FPHSH8 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 480 | FPHSI8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 481 | FPHSJ8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 482 | FPHSK8 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 483 | FPHSL8 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 484 | FPHSM8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 485 | FPHSN8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 486 | FPHSO8 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 487 | FPHSP8 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 488 | FPHSQ8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 489 | FPHSR8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 490 | FPHSS8 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 491 | FPHST8 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 492 | FPHSU8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 493 | FPHSV8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 494 | FPHSW8 | 2024-04-24 | ASX | C | 2025-03-20 | 26.5 | A | ### | FPH | OS | |
| 495 | FPHSX8 | 2024-04-24 | ASX | P | 2025-03-20 | 26.5 | A | ### | FPH | OS | |
| 496 | FPHSY8 | 2024-04-24 | ASX | C | 2025-03-20 | 27 | A | ### | FPH | OS | |
| 497 | FPHSZ8 | 2024-04-24 | ASX | P | 2025-03-20 | 27 | A | ### | FPH | OS | |
| 498 | FPHT18 | 2024-04-24 | ASX | C | 2025-03-20 | 27.5 | A | ### | FPH | OS | |
| 499 | FPHT28 | 2024-04-24 | ASX | P | 2025-03-20 | 27.5 | A | ### | FPH | OS | |
| 500 | FPHT38 | 2024-04-24 | ASX | C | 2025-03-20 | 24.51 | E | ### | FPH | OS | |
| 501 | FPHT48 | 2024-04-24 | ASX | P | 2025-03-20 | 24.51 | E | ### | FPH | OS | |
| 502 | FPHT58 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 503 | FPHT68 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 504 | FPHT78 | 2024-04-24 | ASX | C | 2025-03-20 | 25.51 | E | ### | FPH | OS | |
| 505 | FPHT88 | 2024-04-24 | ASX | P | 2025-03-20 | 25.51 | E | ### | FPH | OS | |
| 506 | FPHT98 | ### | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 507 | FPHTA8 | ### | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 508 | FPHTB8 | ### | ASX | C | ### | ### | E | ### | FPH | OS | |
| 509 | FPHTC8 | ### | ASX | P | ### | ### | E | ### | FPH | OS | |
| 510 | FPHTD8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 511 | FPHTE7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | FPH | OS | |
| 512 | FPHTE8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 513 | FPHTF7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | FPH | OS | |
| 514 | FPHTF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 515 | FPHTG7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 516 | FPHTG8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 517 | FPHTH7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 518 | FPHTH8 | 2024-04-24 | ASX | C | 2024-06-20 | 28 | A | ### | FPH | OS | |
| 519 | FPHTI8 | 2024-04-24 | ASX | P | 2024-06-20 | 28 | A | ### | FPH | OS | |
| 520 | FPHTJ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 521 | FPHTK8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 522 | FPHTL8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 523 | FPHTM8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 524 | FPHTN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 525 | FPHTO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 526 | FPHTP8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 527 | FPHTQ8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 528 | FPHTR8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 529 | FPHTS8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 530 | FPHTT8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 531 | FPHTU8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 532 | FPHTV8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 533 | FPHTW8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 534 | FPHTX8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 535 | FPHTY8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 536 | FPHTZ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 537 | FPHU18 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 538 | FPHU28 | 2024-04-24 | ASX | C | 2025-03-20 | 28 | A | ### | FPH | OS | |
| 539 | FPHU38 | 2024-04-24 | ASX | P | 2025-03-20 | 28 | A | ### | FPH | OS | |
| 540 | FPHU48 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | FPH | OS | |
| 541 | FPHU58 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | FPH | OS | |
| 542 | FPHU68 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 543 | FPHU77 | 2024-04-24 | ASX | C | 2024-06-20 | 17.5 | A | ### | FPH | OS | |
| 544 | FPHU78 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 545 | FPHU87 | 2024-04-24 | ASX | P | 2024-06-20 | 17.5 | A | ### | FPH | OS | |
| 546 | FPHU88 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 547 | FPHU97 | 2024-04-24 | ASX | C | 2024-06-20 | 19.51 | E | ### | FPH | OS | |
| 548 | FPHU98 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 549 | FPHUA7 | 2024-04-24 | ASX | P | 2024-06-20 | 19.51 | E | ### | FPH | OS | |
| 550 | FPHUA8 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 551 | FPHUB8 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 552 | FPHUC8 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 553 | FPHUD8 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 554 | FPHUE8 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 555 | FPHUF8 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 556 | FPHUG8 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 557 | FPHUH8 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 558 | FPHUI8 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 559 | FPHUJ8 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 560 | FPHUK8 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 561 | FPHUL8 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS | |
| 562 | FPHUM8 | 2024-04-24 | ASX | C | ### | 25 | A | ### | FPH | OS | |
| 563 | FPHUN8 | 2024-04-24 | ASX | P | ### | 25 | A | ### | FPH | OS | |
| 564 | FPHUO8 | 2024-04-24 | ASX | C | ### | 25.5 | A | ### | FPH | OS | |
| 565 | FPHUP8 | 2024-04-24 | ASX | P | ### | 25.5 | A | ### | FPH | OS | |
| 566 | FPHUQ8 | 2024-04-24 | ASX | C | ### | 26 | A | ### | FPH | OS | |
| 567 | FPHUR8 | 2024-04-24 | ASX | P | ### | 26 | A | ### | FPH | OS | |
| 568 | FPHUS8 | 2024-04-24 | ASX | C | ### | 26.5 | A | ### | FPH | OS | |
| 569 | FPHUT8 | 2024-04-24 | ASX | P | ### | 26.5 | A | ### | FPH | OS | |
| 570 | FPHUU8 | 2024-04-24 | ASX | C | ### | 27 | A | ### | FPH | OS | |
| 571 | FPHUV8 | 2024-04-24 | ASX | P | ### | 27 | A | ### | FPH | OS | |
| 572 | FPHUW8 | 2024-04-24 | ASX | C | ### | 27.5 | A | ### | FPH | OS | |
| 573 | FPHUX8 | 2024-04-24 | ASX | P | ### | 27.5 | A | ### | FPH | OS | |
| 574 | FPHUY8 | 2024-04-24 | ASX | C | ### | 28 | A | ### | FPH | OS | |
| 575 | FPHUZ8 | 2024-04-24 | ASX | P | ### | 28 | A | ### | FPH | OS | |
| 576 | FPHV18 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 577 | FPHV28 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 578 | FPHV38 | 2024-04-24 | ASX | C | ### | 23.51 | E | ### | FPH | OS | |
| 579 | FPHV48 | 2024-04-24 | ASX | P | ### | 23.51 | E | ### | FPH | OS | |
| 580 | FPHV58 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 581 | FPHV68 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 582 | FPHV78 | 2024-04-24 | ASX | C | ### | 24.51 | E | ### | FPH | OS | |
| 583 | FPHV88 | 2024-04-24 | ASX | P | ### | 24.51 | E | ### | FPH | OS | |
| 584 | FPHV98 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 585 | FPHVA8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 586 | FPHVB8 | 2024-04-24 | ASX | C | ### | 25.51 | E | ### | FPH | OS | |
| 587 | FPHVC8 | 2024-04-24 | ASX | P | ### | 25.51 | E | ### | FPH | OS | |
| 588 | FPHVD8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 589 | FPHVE8 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 590 | FPHVF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 591 | FPHVG8 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 592 | FPHVH8 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 593 | FPHVI8 | 2024-04-24 | ASX | C | ### | 22.51 | E | ### | FPH | OS | |
| 594 | FPHVJ8 | 2024-04-24 | ASX | P | ### | 22.51 | E | ### | FPH | OS | |
| 595 | FPHWE7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | FPH | OS | |
| 596 | FPHWF7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | FPH | OS | |
| 597 | FPHWG7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 598 | FPHWH7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 599 | FPHXB7 | 2024-04-24 | ASX | C | 2024-06-20 | 16.5 | A | ### | FPH | OS | |
| 600 | FPHXC7 | 2024-04-24 | ASX | P | 2024-06-20 | 16.5 | A | ### | FPH | OS | |
| 601 | FPHXD7 | 2024-04-24 | ASX | C | 2024-06-20 | 18.51 | E | ### | FPH | OS | |
| 602 | FPHXF7 | 2024-04-24 | ASX | P | 2024-06-20 | 18.51 | E | ### | FPH | OS | |
| 603 | FPHYA7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | FPH | OS | |
| 604 | FPHYB7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | FPH | OS | |
| 605 | FPHYC7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | FPH | OS | |
| 606 | FPHYD7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | FPH | OS | |
| 607 | FPHYE7 | 2024-04-24 | ASX | C | ### | 16.5 | A | ### | FPH | OS | |
| 608 | FPHYF7 | 2024-04-24 | ASX | P | ### | 16.5 | A | ### | FPH | OS | |
| 609 | FPHYG7 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 610 | FPHYH7 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 611 | FPHYI7 | 2024-04-24 | ASX | C | ### | 17.5 | A | ### | FPH | OS | |
| 612 | FPHYJ7 | 2024-04-24 | ASX | P | ### | 17.5 | A | ### | FPH | OS | |
| 613 | FPHYK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 614 | FPHYL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 615 | FPHYM7 | 2024-04-24 | ASX | C | ### | 18.5 | A | ### | FPH | OS | |
| 616 | FPHYN7 | 2024-04-24 | ASX | P | ### | 18.5 | A | ### | FPH | OS | |
| 617 | FPHYO7 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 618 | FPHYP7 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 619 | FPHYQ7 | 2024-04-24 | ASX | C | ### | 19.5 | A | ### | FPH | OS | |
| 620 | FPHYR7 | 2024-04-24 | ASX | P | ### | 19.5 | A | ### | FPH | OS | |
| 621 | FPHYS7 | 2024-04-24 | ASX | C | ### | 20 | A | ### | FPH | OS | |
| 622 | FPHYT7 | 2024-04-24 | ASX | P | ### | 20 | A | ### | FPH | OS | |
| 623 | FPHYU7 | 2024-04-24 | ASX | C | ### | 20.5 | A | ### | FPH | OS | |
| 624 | FPHYV7 | 2024-04-24 | ASX | P | ### | 20.5 | A | ### | FPH | OS | |
| 625 | FPHYW7 | 2024-04-24 | ASX | C | ### | 21 | A | ### | FPH | OS | |
| 626 | FPHYX7 | 2024-04-24 | ASX | P | ### | 21 | A | ### | FPH | OS | |
| 627 | FPHYZ7 | 2024-04-24 | ASX | C | ### | 21.5 | A | ### | FPH | OS | |
| 628 | FPHZ17 | 2024-04-24 | ASX | P | ### | 21.5 | A | ### | FPH | OS | |
| 629 | FPHZ27 | 2024-04-24 | ASX | C | ### | 22 | A | ### | FPH | OS | |
| 630 | FPHZ37 | 2024-04-24 | ASX | P | ### | 22 | A | ### | FPH | OS | |
| 631 | FPHZ47 | 2024-04-24 | ASX | C | ### | 22.5 | A | ### | FPH | OS | |
| 632 | FPHZ57 | 2024-04-24 | ASX | P | ### | 22.5 | A | ### | FPH | OS | |
| 633 | FPHZ67 | 2024-04-24 | ASX | C | ### | 23 | A | ### | FPH | OS | |
| 634 | FPHZ77 | 2024-04-24 | ASX | P | ### | 23 | A | ### | FPH | OS | |
| 635 | FPHZ87 | 2024-04-24 | ASX | C | ### | 23.5 | A | ### | FPH | OS | |
| 636 | FPHZ97 | 2024-04-24 | ASX | P | ### | 23.5 | A | ### | FPH | OS | |
| 637 | FPHZA7 | 2024-04-24 | ASX | C | ### | 18.51 | E | ### | FPH | OS | |
| 638 | FPHZB7 | 2024-04-24 | ASX | P | ### | 18.51 | E | ### | FPH | OS | |
| 639 | FPHZC7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 640 | FPHZD7 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 641 | FPHZE7 | 2024-04-24 | ASX | C | ### | 19.51 | E | ### | FPH | OS | |
| 642 | FPHZF7 | 2024-04-24 | ASX | P | ### | 19.51 | E | ### | FPH | OS | |
| 643 | FPHZG7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 644 | FPHZH7 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 645 | FPHZI7 | 2024-04-24 | ASX | C | ### | 20.51 | E | ### | FPH | OS | |
| 646 | FPHZJ7 | 2024-04-24 | ASX | P | ### | 20.51 | E | ### | FPH | OS | |
| 647 | FPHZK7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 648 | FPHZL7 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 649 | FPHZM7 | 2024-04-24 | ASX | C | ### | 21.51 | E | ### | FPH | OS | |
| 650 | FPHZN7 | 2024-04-24 | ASX | P | ### | 21.51 | E | ### | FPH | OS | |
| 651 | FPHZO7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPHL | LE | |
| 652 | FPHZP7 | 2024-04-24 | ASX | C | ### | ### | A | ### | FPH | OS | |
| 653 | FPHZQ7 | 2024-04-24 | ASX | P | ### | ### | A | ### | FPH | OS | |
| 654 | FPHZR7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 655 | FPHZS7 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 656 | FPHZT7 | 2024-04-24 | ASX | C | ### | 24 | A | ### | FPH | OS | |
| 657 | FPHZU7 | 2024-04-24 | ASX | P | ### | 24 | A | ### | FPH | OS | |
| 658 | FPHZV7 | 2024-04-24 | ASX | C | ### | ### | E | ### | FPH | OS | |
| 659 | FPHZW7 | 2024-04-24 | ASX | P | ### | ### | E | ### | FPH | OS | |
| 660 | FPHZX7 | 2024-04-24 | ASX | C | ### | 24.5 | A | ### | FPH | OS | |
| 661 | FPHZY7 | 2024-04-24 | ASX | P | ### | 24.5 | A | ### | FPH | OS |
Options Warrants owned by FPH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FPHKOA | 2024-04-24 | MINI Call | ### | 1 | 14.1773 | A | CITIWARRANTS | COR | |
| 2 | FPHKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | FPHKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | FPHKOD | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | FPHKOE | 2024-04-24 | MINI Call | ### | 1 | 17.8251 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for FPH, compared with All Ords (ASX)
- Max chart for FPH (float)
- BigCharts for FPH (BigCharts)
- Google stats for FPH (Google)
- Max chart for FPH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FPH (Yahoo)
- Financial Highlights for FPH (Reuters)
- Company Announcements, Last 6 months for FPH (ASX)
- Upcoming Company Events for FPH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for FPH
Weekly Format Enhanced Daily Prices for FPH Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 24.45 | ### | 24.45 | 25.45 | ### | ### | ### | ### | ### |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 1.0 | ### | 59.4 |
| 2024-Apr-22 Mon | 24.5 | 24.83 | ### | ### | 302,942 | 7,399,358 | -1.7 | 20.7 | ### |
| 2024-Apr-19 Fri | 24.2 | 24.48 | ### | 24.4 | ### | 4,487,140 | 0.8 | ### | 59.5 |
| 2024-Apr-18 Thu | ### | 24.52 | 23.87 | ### | ### | ### | ### | 82.2 | ### |
| 2024-Apr-17 Wed | ### | ### | ### | ### | ### | 4,958,050 | 2.2 | 84.0 | ### |
| 2024-Apr-16 Tue | ### | 24.29 | ### | ### | ### | 13,850,740 | ### | ### | 58.9 |
| 2024-Apr-15 Mon | 23.86 | 24.45 | 23.79 | ### | ### | ### | ### | ### | 59.4 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 139,545 | ### | ### | 88.2 | ### |
| 2024-Apr-11 Thu | 23.82 | ### | 23.745 | ### | ### | 6,522,927 | 1.3 | ### | 58.9 |
| 2024-Apr-10 Wed | ### | ### | ### | 24.22 | 325,941 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | 23.45 | ### | ### | ### | ### | ### | ### | 73.6 | 57.6 |
| 2024-Apr-08 Mon | ### | 23.79 | 23.27 | 23.45 | ### | ### | ### | ### | 57.2 |
| 2024-Apr-05 Fri | ### | 23.88 | ### | 23.72 | 334,345 | ### | ### | 88.0 | ### |
| 2024-Apr-04 Thu | ### | ### | 23 | 23.27 | 215,487 | ### | -0.3 | 28.7 | ### |
| 2024-Apr-03 Wed | 23.29 | 23.45 | ### | 23.2 | ### | ### | -0.4 | 41.8 | 56.6 |
| 2024-Apr-02 Tue | ### | 24 | 23.4 | 23.83 | ### | ### | ### | 71.1 | 58.1 |
| 2024-Mar-28 Thu | 23.87 | ### | ### | ### | 871,671 | 20,702,186 | -0.9 | 19.4 | 57.7 |
| 2024-Mar-27 Wed | 24.25 | 24.42 | ### | ### | 282,057 | 6,848,343 | ### | 67.5 | ### |
| 2024-Mar-26 Tue | ### | 24.5 | 23.88 | ### | ### | 13,103,553 | 1.1 | 79.6 | 59.4 |
| 2024-Mar-25 Mon | 24.2 | 24.77 | ### | ### | 498,976 | ### | -0.6 | ### | 58.7 |
| 2024-Mar-22 Fri | ### | 24.24 | 23.49 | ### | ### | ### | 2.5 | ### | 59.0 |
| 2024-Mar-21 Thu | ### | 22.76 | ### | 22.45 | ### | 8,524,254 | 0.4 | ### | ### |
| 2024-Mar-20 Wed | ### | 22.24 | 21.88 | 22.2 | 306,755 | ### | ### | 73.2 | ### |
| 2024-Mar-19 Tue | ### | 22.27 | ### | 22.2 | ### | ### | 0.8 | ### | ### |
| 2024-Mar-18 Mon | ### | ### | 21.89 | 22.21 | 193,240 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | 22.56 | 22.56 | ### | ### | ### | ### | ### | ### | 53.7 |
| 2024-Mar-14 Thu | 22.73 | 22.75 | 22.48 | 22.56 | ### | 4,071,084 | -0.7 | 30.1 | 55.0 |
| 2024-Mar-13 Wed | ### | ### | 22.74 | 22.85 | 188,880 | 4,327,240 | ### | 33.7 | ### |
| 2024-Mar-12 Tue | ### | ### | 22.5 | 22.75 | ### | ### | ### | ### | 55.5 |
| 2024-Mar-11 Mon | ### | ### | 22.78 | 22.79 | 85,274 | ### | ### | ### | 55.6 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 211,929 | 4,872,247 | 0.1 | ### | ### |
| 2024-Mar-07 Thu | ### | ### | 22.74 | ### | 253,083 | ### | -1.8 | ### | 56.0 |
| 2024-Mar-06 Wed | 23.24 | 23.27 | 22.72 | ### | 240,476 | 5,529,745 | -0.3 | ### | ### |
| 2024-Mar-05 Tue | ### | 23.26 | 22.71 | 23.24 | ### | ### | 1.5 | 80.8 | 56.7 |
| 2024-Mar-04 Mon | 22.85 | ### | 22.75 | 22.75 | 151,975 | ### | ### | ### | 55.5 |
| 2024-Mar-01 Fri | ### | ### | 22.83 | 22.83 | 230,049 | 5,291,127 | -1.1 | 24.7 | 55.7 |
| 2024-Feb-29 Thu | 23.29 | 23.43 | ### | ### | ### | ### | -1.3 | 20.8 | ### |
| 2024-Feb-28 Wed | 23.49 | 23.58 | ### | 23.44 | ### | ### | ### | ### | ### |
| 2024-Feb-27 Tue | 23.22 | 23.47 | ### | ### | 121,420 | ### | 0.5 | 75.5 | 56.9 |
| 2024-Feb-26 Mon | 23.45 | 23.45 | ### | ### | 138,255 | 3,217,885 | -0.3 | 38.1 | 57.0 |
| 2024-Feb-23 Fri | 22.73 | ### | ### | 23.21 | 256,944 | 5,903,288 | ### | ### | ### |
| 2024-Feb-22 Thu | 22.59 | 22.84 | 22.55 | 22.55 | 97,321 | ### | -0.2 | ### | 55.0 |
| 2024-Feb-21 Wed | 22.58 | 22.77 | 22.27 | ### | ### | ### | ### | 31.9 | ### |
| 2024-Feb-20 Tue | 22.58 | ### | ### | ### | ### | 4,448,920 | -1.9 | 19.4 | 54.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 178,383 | ### | ### | 20.0 | 54.6 |
| 2024-Feb-16 Fri | ### | ### | 22.57 | ### | ### | 8,601,482 | ### | 25.9 | ### |
| 2024-Feb-15 Thu | 22.49 | 22.83 | ### | 22.7 | ### | ### | ### | ### | 55.4 |
| 2024-Feb-14 Wed | 21.79 | 22.41 | 21.79 | ### | ### | ### | ### | ### | ### |
| 2024-Feb-13 Tue | 22.21 | ### | ### | ### | 236,023 | 5,243,250 | ### | ### | 54.0 |
| 2024-Feb-12 Mon | 22.85 | 22.85 | 22.2 | 22.42 | ### | 5,253,528 | -1.9 | 23.5 | 54.7 |
| 2024-Feb-09 Fri | ### | ### | 22.74 | ### | ### | ### | 0.2 | 69.0 | ### |
| 2024-Feb-08 Thu | 23.46 | 23.46 | 22.83 | ### | ### | ### | -1.6 | 20.3 | 56.3 |
| 2024-Feb-07 Wed | 23.74 | 23.74 | ### | ### | 261,275 | 6,145,188 | -1.9 | 19.2 | ### |
| 2024-Feb-06 Tue | 23.25 | ### | ### | ### | 419,277 | ### | ### | ### | 57.0 |
| 2024-Feb-05 Mon | ### | 23.41 | 22.44 | 23.24 | 376,780 | 8,637,681 | ### | 89.0 | 56.7 |
| 2024-Feb-02 Fri | 22.53 | ### | 22.47 | 22.85 | 519,752 | 11,793,172 | 1.4 | 75.9 | ### |
| 2024-Feb-01 Thu | ### | 22.56 | ### | 22.56 | ### | ### | 2.4 | 86.0 | 55.0 |
| 2024-Jan-31 Wed | 22.22 | 22.22 | 21.88 | ### | 261,759 | 5,771,785 | ### | ### | 54.0 |
| 2024-Jan-30 Tue | ### | 22.26 | ### | ### | ### | ### | ### | 71.6 | ### |
| 2024-Jan-29 Mon | ### | ### | 21.86 | ### | ### | 3,164,429 | -0.7 | 33.4 | 53.5 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | -1.9 | ### | 53.5 |
| 2024-Jan-24 Wed | ### | ### | ### | 22.29 | 173,180 | 3,829,875 | 0.0 | 34.0 | 54.4 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 171,682 | ### | 0.0 | ### | 53.5 |
| 2024-Jan-22 Mon | 21.52 | 21.71 | ### | 21.55 | ### | 3,976,674 | ### | ### | ### |
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | 24.5 | 52.8 |
| 2024-Jan-18 Thu | 21.52 | 21.86 | 21.47 | 21.75 | 248,941 | ### | ### | ### | 53.0 |
| 2024-Jan-17 Wed | 21.8 | ### | ### | ### | 236,222 | ### | ### | ### | ### |
| 2024-Jan-16 Tue | 21.7 | ### | ### | ### | ### | 4,954,449 | 0.9 | 82.7 | 53.4 |
| 2024-Jan-15 Mon | ### | 22.44 | ### | ### | 243,420 | ### | ### | ### | 54.0 |
| 2024-Jan-12 Fri | ### | 22.4 | ### | ### | 137,841 | 3,065,583 | ### | ### | ### |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 155,226 | ### | -0.9 | ### | 54.0 |
| 2024-Jan-10 Wed | 22.4 | 22.4 | ### | ### | 195,850 | ### | -1.4 | ### | 53.9 |
| 2024-Jan-09 Tue | ### | ### | 22.25 | ### | ### | ### | 0.0 | 36.3 | ### |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 155,078 | 3,435,753 | -0.9 | 37.0 | 53.9 |
| 2024-Jan-05 Fri | 22.28 | ### | ### | 22.2 | ### | 3,609,223 | -0.4 | 35.2 | ### |
| 2024-Jan-04 Thu | ### | ### | 21.71 | ### | 265,326 | 5,847,785 | ### | 80.6 | 54.1 |
| 2024-Jan-03 Wed | 21.85 | ### | 21.8 | 21.81 | ### | 5,128,487 | -0.2 | 43.1 | 53.2 |
| 2024-Jan-02 Tue | 21.8 | ### | 21.74 | ### | ### | 2,433,382 | 1.1 | ### | ### |
| 2023-Dec-29 Fri | ### | ### | 21.7 | 21.83 | ### | 5,064,647 | -0.5 | ### | ### |
| 2023-Dec-28 Thu | 22 | ### | 21.8 | ### | 277,786 | 6,091,846 | 0.2 | 64.3 | ### |
| 2023-Dec-27 Wed | 21.76 | 21.85 | 21.58 | 21.7 | 329,979 | ### | -0.3 | ### | ### |
| 2023-Dec-22 Fri | 21.8 | ### | 21.7 | 21.75 | ### | ### | -0.2 | 34.3 | 53.0 |
| 2023-Dec-21 Thu | 22 | ### | 21.86 | 21.86 | 338,376 | ### | ### | 29.1 | 53.3 |
| 2023-Dec-20 Wed | 22.53 | 22.53 | ### | ### | ### | 5,887,547 | ### | 15.5 | 53.6 |
| 2023-Dec-19 Tue | ### | 22.47 | ### | ### | ### | ### | -0.4 | ### | 54.4 |
| 2023-Dec-18 Mon | 22.2 | ### | ### | ### | ### | ### | ### | 35.4 | ### |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 706,926 | ### | -4.4 | 9.4 | 53.9 |
| 2023-Dec-14 Thu | 22.59 | ### | 22.46 | ### | 411,925 | 9,373,353 | ### | ### | 55.9 |
| 2023-Dec-13 Wed | ### | 22.47 | 22.21 | ### | 351,770 | 7,858,541 | -0.2 | 34.5 | 54.4 |
| 2023-Dec-12 Tue | ### | 22.24 | ### | 22.22 | ### | 5,876,150 | 0.6 | 76.4 | 54.2 |
| 2023-Dec-11 Mon | 22.45 | 22.53 | ### | ### | ### | 7,314,740 | -1.6 | ### | ### |
| 2023-Dec-08 Fri | ### | ### | 21.82 | ### | 177,058 | ### | ### | ### | 54.5 |
| 2023-Dec-07 Thu | 22.21 | 22.48 | 22 | ### | ### | 10,440,323 | ### | ### | 54.1 |
| 2023-Dec-06 Wed | ### | 22.28 | 21.455 | 22.2 | 471,848 | ### | ### | 77.9 | ### |
| 2023-Dec-05 Tue | 21.54 | 21.87 | 21.43 | 21.46 | ### | 7,066,776 | -0.4 | 45.3 | ### |
| 2023-Dec-04 Mon | 22.46 | 22.46 | 21.72 | 21.72 | ### | ### | ### | ### | 53.0 |
| 2023-Dec-01 Fri | ### | 22.29 | ### | 22.22 | 371,779 | 8,218,174 | ### | 77.8 | 54.2 |
| 2023-Nov-30 Thu | 22.22 | ### | 21.86 | ### | ### | ### | ### | ### | 54.0 |
| 2023-Nov-29 Wed | 21.83 | 23.225 | 21.8 | 22.2 | ### | 28,827,256 | ### | ### | ### |
| 2023-Nov-28 Tue | ### | 20.72 | ### | 20.58 | ### | 9,098,920 | 2.0 | ### | 50.2 |
| 2023-Nov-27 Mon | 20.55 | ### | 20.23 | 20.24 | ### | ### | ### | 30.7 | 49.4 |
| 2023-Nov-24 Fri | 20.59 | 20.73 | 20.49 | ### | ### | ### | ### | ### | 50.3 |
| 2023-Nov-23 Thu | 20.26 | 20.55 | ### | 20.47 | 154,626 | 3,148,185 | ### | ### | ### |
| 2023-Nov-22 Wed | ### | 20.5 | ### | ### | ### | 6,224,776 | 0.1 | ### | 49.7 |
| 2023-Nov-21 Tue | 20.4 | 20.51 | 20.22 | 20.51 | 353,343 | ### | ### | 72.5 | 50.0 |
| 2023-Nov-20 Mon | 20.25 | 20.51 | ### | 20.46 | ### | ### | ### | ### | 49.9 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 185,889 | 3,754,028 | 1.1 | ### | 49.6 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | -2.2 | ### | ### |
| 2023-Nov-15 Wed | 20.52 | ### | ### | 20.5 | 190,246 | ### | ### | 34.9 | 50.0 |
| 2023-Nov-14 Tue | 20.21 | 20.25 | ### | ### | ### | 4,438,642 | -0.5 | 26.1 | 49.0 |
| 2023-Nov-13 Mon | ### | 20.44 | 19.79 | 19.79 | 202,178 | ### | ### | ### | 48.3 |
| 2023-Nov-10 Fri | ### | 20.25 | ### | 20.25 | ### | ### | ### | ### | ### |
| 2023-Nov-09 Thu | 20.58 | ### | ### | ### | ### | ### | -2.2 | 22.3 | 49.1 |
| 2023-Nov-08 Wed | ### | ### | 20.55 | 20.55 | 300,122 | 6,250,040 | ### | 13.5 | 50.1 |
| 2023-Nov-07 Tue | 20.55 | ### | 20.55 | ### | ### | 3,898,920 | 1.9 | 81.7 | 51.1 |
| 2023-Nov-06 Mon | ### | 20.87 | 20.23 | 20.77 | ### | ### | ### | ### | 50.7 |
| 2023-Nov-03 Fri | ### | 20.27 | 19.79 | ### | ### | 5,437,944 | ### | ### | 49.1 |
| 2023-Nov-02 Thu | ### | 19.82 | 19.55 | 19.73 | 394,429 | ### | 0.3 | ### | 48.1 |
| 2023-Nov-01 Wed | ### | 19.57 | ### | 19.57 | ### | ### | ### | ### | ### |
Enhanced Basic Format Daily Prices for FPH Bottom Basic Prices for FPH
Server processing from 2024-04-25 17:01:21 thru 2024-04-25 17:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000