(FRG) FORGE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for FRG    Fundamental Next Section
Listing Code FRG
Listing Name FORGE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 27 18:57:26 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRG .. Friday 27th September 2013

FRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 27 18:57:26 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRG
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 28,052,958
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 17.64705882
52 WK LO LAST% 77.94117647
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 20,627,175
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% ### ### ### ### -2902.89
Operating Margin% ### ### ### ### -2902.89
Return on Avg Assets% ### -14.2 -14.2 -14.2
Return on Avg Equity% ### -14.82 -14.82 -14.82
No. Employees ###
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0


Prev Section Fundamental    News for FRG    Options Next Section

Score Company FRG for Ownership
CtrLinksDateNewsScore
1 an >2013-09-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (FRG ) > (RTA ) 		0
Forge Resources Limited... New Code (RTA) Rutila Resources Limited
 
2< an 2013-09-27  2024-04-19 19:16 GMT, Price
Closed at $0.21 		5
Price range $0.135 -> $3.81, for Dates 1996-Jul-01 Mon -> 2013-Sep-27 Fri
 


Prev Section News    Options owned by FRG    Warrants Next Section

No OPTIONS for company (FRG) FORGE RESOURCES LIMITED.

Prev Section Options    Warrants owned by FRG    Charting Next Section
No Warrants for company (FRG) FORGE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRG) FORGE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 ###
MAX 3.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRG


Prev Section Weekly    Format Enhanced Daily Prices for FRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRG) FORGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2013-Sep-27 Fri 0.2 0.24 0.2 0.21 ### ### ### 93.1 -1.3
2013-Sep-26 Thu 0.2 0.2 0.2 0.2 ### ### ### 65.4 -1.3
2013-Sep-25 Wed ### ### ### ### 82,445 14,840 ### 63.8 -1.1
2013-Sep-24 Tue 0.175 0.175 ### ### ### 3,449 -2.9 ### -1.1
2013-Sep-23 Mon 0.175 0.175 0.175 0.175 0 ###
2013-Sep-20 Fri 0.175 0.175 0.175 0.175 ### 1,750 ### ### ###
2013-Sep-19 Thu 0.175 0.175 0.175 0.175 0 ###
2013-Sep-18 Wed 0.175 0.175 0.175 0.175 0 ###
2013-Sep-17 Tue 0.175 0.175 0.175 0.175 0 ###
2013-Sep-16 Mon 0.175 0.175 0.175 0.175 10,021 1,753 ### 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 -1.1
2013-Sep-12 Thu ### ### ### ### 125,555 ### ### ### -1.1
2013-Sep-11 Wed ### ### ### ### 0 -1.1
2013-Sep-10 Tue ### ### ### ### ### ### ### ### -1.1
2013-Sep-09 Mon ### ### ### ### 0 -1.1
2013-Sep-06 Fri ### ### ### ### 1,650 280 ### 70.6 -1.1
2013-Sep-05 Thu 0.2 0.2 0.2 0.2 0 -1.3
2013-Sep-04 Wed 0.2 0.2 0.2 0.2 0 -1.3
2013-Sep-03 Tue 0.2 0.2 0.2 0.2 0 -1.3
2013-Sep-02 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -1.3
2013-Aug-30 Fri 0.2 0.2 0.2 0.2 0 -1.3
2013-Aug-29 Thu 0.2 0.2 0.2 0.2 0 -1.3
2013-Aug-28 Wed 0.2 0.2 0.2 0.2 0 -1.3
2013-Aug-27 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -1.3
2013-Aug-26 Mon ### ### ### ### ### 8,740 ### 74.3 -1.2
2013-Aug-23 Fri ### ### ### ### ### ### ### 63.9 -1.2
2013-Aug-22 Thu 0.185 0.185 0.185 0.185 ### ### ### ### ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### ### ### -2.9 ### ###
2013-Aug-13 Tue ### ### ### ### 0 -1.1
2013-Aug-12 Mon ### ### ### ### 0 -1.1
2013-Aug-09 Fri ### ### ### ### 0 -1.1
2013-Aug-08 Thu ### ### ### ### ### ### ### ### -1.1
2013-Aug-07 Wed ### ### ### ### 0 -1.1
2013-Aug-06 Tue ### ### ### ### 0 -1.1
2013-Aug-05 Mon ### ### ### ### ### ### ### ### -1.1
2013-Aug-02 Fri 0.2 0.2 0.2 0.2 0 -1.3
2013-Aug-01 Thu 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-31 Wed 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-29 Mon 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-26 Fri ### 0.2 ### 0.2 ### ### ### 92.7 -1.3
2013-Jul-25 Thu ### ### ### ### ### ### ### 72.1 -1.1
2013-Jul-24 Wed ### ### ### ### 0 -1.1
2013-Jul-23 Tue ### ### ### ### 13,175 2,371 ### ### -1.1
2013-Jul-22 Mon 0.185 0.185 ### ### ### 100,375 ### 12.9 -1.1
2013-Jul-19 Fri ### ### ### ### 0 -1.1
2013-Jul-18 Thu ### ### ### ### 0 -1.1
2013-Jul-17 Wed ### ### ### ### 0 -1.1
2013-Jul-16 Tue 0.2 0.2 ### ### ### 8,843 ### 0.9 -1.1
2013-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.9 -1.3
2013-Jul-12 Fri 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-11 Thu 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-10 Wed 0.2 0.2 0.2 0.2 0 -1.3
2013-Jul-09 Tue 0.22 0.22 ### 0.2 ### ### ### ### -1.3
2013-Jul-08 Mon 0.22 0.22 0.22 0.22 0 -1.4
2013-Jul-05 Fri 0.21 0.22 0.21 0.22 ### 7,525 ### ### -1.4
2013-Jul-04 Thu 0.2 0.21 0.2 0.2 ### ### ### 64.7 -1.3
2013-Jul-03 Wed 0.175 0.175 0.175 0.175 ### 3,173 ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 -1.1
2013-Jul-01 Mon ### ### ### ### 0 -1.1
2013-Jun-28 Fri ### ### ### ### ### 850 ### ### -1.1
2013-Jun-27 Thu ### ### ### ### 33,850 5,754 ### ### -1.1
2013-Jun-26 Wed ### ### ### ### ### ### ### ### -1.1
2013-Jun-25 Tue 0.185 0.185 ### ### ### 10,650 ### ### -1.1
2013-Jun-24 Mon 0.185 0.2 ### ### 320,950 60,980 ### 92.4 -1.2
2013-Jun-21 Fri ### ### ### ### 37,820 ### -2.9 ### ###
2013-Jun-20 Thu ### ### ### ### 0 -0.9
2013-Jun-19 Wed ### ### ### ### 0 -0.9
2013-Jun-18 Tue ### ### ### ### ### 70 ### ### -0.9
2013-Jun-17 Mon 0.175 0.175 ### ### ### 12,120 -2.9 16.5 -1.1
2013-Jun-14 Fri ### 0.175 ### 0.175 ### 3,576 2.9 83.9 ###
2013-Jun-13 Thu ### ### ### ### 0 -0.9
2013-Jun-12 Wed ### ### ### ### 0 -0.9
2013-Jun-11 Tue ### ### ### ### 0 -0.9
2013-Jun-07 Fri ### ### ### ### ### ### ### 72.1 -0.9
2013-Jun-06 Thu ### ### ### ### 0 -0.9
2013-Jun-05 Wed ### ### ### ### 0 -0.9
2013-Jun-04 Tue ### ### ### ### 0 -0.9
2013-Jun-03 Mon ### ### ### ### ### ### ### 75.2 -0.9
2013-May-31 Fri ### ### ### ### 0 -0.9
2013-May-30 Thu ### ### ### ### ### 25,050 ### 1.3 -0.9
2013-May-29 Wed ### ### ### ### 244,350 ### ### ### -1.0
2013-May-28 Tue ### ### ### ### ### ### ### 95.1 -1.0
2013-May-27 Mon ### ### ### ### 0 -0.9
2013-May-24 Fri ### ### ### ### 35,550 5,154 ### 5.8 -0.9
2013-May-23 Thu ### ### ### ### ### 3,750 ### ### -0.9
2013-May-22 Wed ### ### ### ### 0 -0.9
2013-May-21 Tue ### ### ### ### ### 12,255 ### ### -0.9
2013-May-20 Mon ### ### ### ### ### 2,250 ### 75.2 -0.9
2013-May-17 Fri ### ### ### ### 0 -1.0
2013-May-16 Thu 0.155 ### 0.155 ### ### 15,750 3.2 92.2 -1.0
2013-May-15 Wed ### ### 0.155 0.155 ### ### -3.1 ### -1.0
2013-May-14 Tue ### ### ### ### 90,741 ### ### 94.9 -1.0
2013-May-13 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### ### ###
2013-May-10 Fri ### ### ### ### 18,850 ### ### ### -0.9
2013-May-09 Thu ### ### ### ### ### 980 ### ### -0.9
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 -0.9
2013-May-07 Tue ### ### ### ### 0 -0.9
2013-May-06 Mon ### ### ### ### 0 -0.9
2013-May-03 Fri ### ### ### ### ### 750 ### ### -0.9
2013-May-02 Thu 0.155 0.155 0.155 0.155 5,082 787 ### ### -1.0
2013-May-01 Wed 0.155 0.155 ### 0.155 ### ### ### 75.7 -1.0
2013-Apr-30 Tue 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-29 Mon 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-26 Fri 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-24 Wed 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-23 Tue 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-22 Mon 0.155 0.155 0.155 0.155 ### 4,154 ### 70.4 -1.0
2013-Apr-19 Fri 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-18 Thu 0.155 0.155 0.155 0.155 0 -1.0
2013-Apr-17 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -1.0
2013-Apr-16 Tue ### ### ### ### 0 -1.1
2013-Apr-15 Mon ### ### ### ### 0 -1.1
2013-Apr-12 Fri ### ### ### ### 0 -1.1
2013-Apr-11 Thu ### ### ### ### ### 3,150 -5.6 4.8 -1.1

Prev Section Enhanced    Basic Format Daily Prices for FRG    Bottom Next Section
Basic Prices for FRG

Server processing from 2024-04-25 10:28:19 thru 2024-04-25 10:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000