(FRL) FINANCIAL RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(FRL) FINANCIAL RESOURCES LIMITED home page...

TOC Company Info for FRL Fundamental

Listing Code	FRL
Listing Name	FINANCIAL RESOURCES LIMITED
GICS Sector	Diversified Financials
ISIN Name	FINANCIAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRL3

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for FRL .. Wednesday 13th February 2008

FRL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FRL

DATE	###	2020-09-29	###	2008-01-25	2007-12-28	2007-07-27
SHARE PRICE				###	0.25	###
MARKET CAP				4287062.5	5,228,125	7,160,629
DIVIDEND YIELD				0	3	###
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				193.7	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	2.5	###
CVGI
FRANK						###
DIVPS				0	0.75	0.75
52 WK HI LAST%				26.82926829	4	109.52
52 WK LO LAST%				###	###	###
ALLORDS DIVYIELD				4.44	3.73	###
DIV YIELD ALLORDS DIV YIELD				0	-0.73	3.8
ALLORDS PE				###	13.78	15.27
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	-3.285	###
10 YEAR BOND YIELD				###	6.285	###
AUD				0.8745	0.8756	0.86
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0	0.21
LOWEST				0	0	###
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				2006-11-21	2006-11-21	2006-11-21
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0.21
Year Low				0	0	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for FRL Options

Score Company FRL for Ownership

Ctr	Links	Date	News	Score
1	an	2008-02-19	^{2024-03-03 05:51 GMT,} Price Closed at $0.24	-4
Price range $0.066 -> $0.27, for Dates 2003-Aug-07 Thu -> 2008-Feb-13 Wed

News Options owned by FRL Warrants

No OPTIONS for company (FRL) FINANCIAL RESOURCES LIMITED.

Options Warrants owned by FRL Charting

No Warrants for company (FRL) FINANCIAL RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRL) FINANCIAL RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.27	3,386,778	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRL

Weekly Format Enhanced Daily Prices for FRL Basic

End of day Prices (Enhanced format),

last 120 Days for (FRL) FINANCIAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.061500000000000006
2008-Feb-19 Tue	0.24	0.24	0.24	0.24	0				-3.9
2008-Feb-18 Mon	0.24	0.24	0.24	0.24	0				-3.9
2008-Feb-15 Fri	0.24	0.24	0.24	0.24	0				-3.9
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	0.24	###	0.24	51,779	###	###	###	-3.9
2008-Feb-12 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-3.3
2008-Feb-11 Mon	###	###	0.2	0.2	###	###	###	31.3	-3.3
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	0.245	###	0.245	###	5,280	4.3	91.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	21.1	-3.6
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.245	0.25	0.245	0.25	###	2,475	2.0	###	###
2008-Jan-25 Fri	###	###	###	###	###	2,050	###	###	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.2	0.2	0.2	0.2	###	###	###	58.3	-3.3
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.2	0.25	0.2	0.25	###	###	###	###	###
2008-Jan-16 Wed	0.23	0.25	0.2	0.25	###	1,575	###	###	###
2008-Jan-15 Tue	0.23	0.23	0.23	0.23	31,250	7,187	###	75.9	###
2008-Jan-14 Mon	0.23	0.23	0.23	0.23	###	###	###	###	###
2008-Jan-11 Fri	0.23	0.25	0.23	0.25	10,148	###	###	###	###
2008-Jan-10 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2008-Jan-09 Wed	0.23	0.23	0.23	0.23	###	###	###	73.4	###
2008-Jan-08 Tue	0.245	0.25	0.245	0.25	###	###	2.0	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.23	0.23	0.23	0.23	###	2,875	###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.23	0.25	0.23	0.25	###	###	###	97.1	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.25	0.25	0.25	0.25	###	1,875	###	###	###
2007-Dec-18 Tue	0.24	0.24	0.23	0.23	###	6,345	###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.23	0.25	0.23	0.25	60,424	###	###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.23	0.23	0.23	0.23	###	###	###	###	###
2007-Dec-11 Tue	0.23	0.25	0.23	0.23	###	###	###	68.4	###
2007-Dec-10 Mon	0.22	0.23	0.22	0.23	108,375	24,384	4.5	###	###
2007-Dec-07 Fri	0.23	0.23	0.22	0.22	###	###	-4.3	###	-3.6
2007-Dec-06 Thu	0.21	0.26	0.21	0.25	###	257,089	19.0	99.7	###
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				-1.7
2007-Aug-15 Wed	###	###	###	###	0				-1.7
2007-Aug-14 Tue	###	###	###	###	0				-1.7
2007-Aug-13 Mon	###	###	###	###	0				-1.7
2007-Aug-10 Fri	###	###	###	###	0				-1.7
2007-Aug-09 Thu	###	###	###	###	0				-1.7
2007-Aug-08 Wed	###	###	###	###	0				-1.7
2007-Aug-07 Tue	###	###	###	###	0				-1.7
2007-Aug-06 Mon	###	###	###	###	0				-1.7
2007-Aug-02 Thu	###	###	###	###	0				-1.7
2007-Aug-01 Wed	###	###	###	###	0				-1.7

Enhanced Basic Format Daily Prices for FRL Bottom

Basic Prices for FRL

Server processing from 2024-04-19 00:56:32 thru 2024-04-19 00:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000