(FRM) FARM PRIDE FOODS LIMITED home page...


Prev Section TOC    Company Info for FRM    Fundamental Next Section
Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FRM .. Friday 19th April 2024

FRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRM
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.084 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.084 ### ### ### ###


Prev Section Fundamental    News for FRM    Options Next Section

Score Company FRM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-16  2024-04-17 09:15 GMT, Price
Closed at $0.105 		5
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2024-Apr-16 Tue
 


Prev Section News    Options owned by FRM    Warrants Next Section

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

Prev Section Options    Warrants owned by FRM    Charting Next Section
No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRM) FARM PRIDE FOODS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 6,630,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRM


Prev Section Weekly    Format Enhanced Daily Prices for FRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-23 Tue 0.125 0.125 0.125 0.125 ### 1,750 ### ### ###
2024-Apr-22 Mon ### 0.125 ### 0.125 83,577 9,820 ### 98.1 ###
2024-Apr-19 Fri ### ### ### ### 202,180 21,127 ### 98.0 ###
2024-Apr-18 Thu ### ### ### ### ### 8,580 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### ### ### 25.6 ###
2024-Apr-16 Tue ### ### ### ### 100,548 ### ### 5.4 -1.8
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### 0.125 ### ### ### 1,174 4.5 ### ###
2024-Apr-11 Thu 0.125 0.125 0.125 0.125 0 ###
2024-Apr-10 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Apr-09 Tue 0.125 0.125 0.125 0.125 0 ###
2024-Apr-08 Mon 0.125 0.125 0.125 0.125 0 ###
2024-Apr-05 Fri ### 0.125 ### 0.125 6,282 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 82,041 ### ### ### -2.0
2024-Apr-03 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Apr-02 Tue ### 0.125 ### 0.125 2,641 ### ### ### ###
2024-Mar-28 Thu ### 0.125 ### ### 4,081 479 ### 2.7 ###
2024-Mar-27 Wed 0.125 0.125 ### ### 42 5 ### ### -2.0
2024-Mar-26 Tue ### 0.125 ### 0.125 2 0 ### 92.4 ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 -2.0
2024-Mar-22 Fri 0.125 0.125 ### ### ### ### ### 10.7 -2.0
2024-Mar-21 Thu ### ### ### ### 0 -2.0
2024-Mar-20 Wed ### ### ### ### 0 -2.0
2024-Mar-19 Tue ### ### ### ### 0 -2.0
2024-Mar-18 Mon ### ### ### ### 0 -2.0
2024-Mar-15 Fri ### ### ### ### 1,387 ### ### ### -2.0
2024-Mar-14 Thu ### ### ### ### 6,821 852 ### 95.7 ###
2024-Mar-13 Wed ### ### ### ### 1,140 ### ### ### -2.0
2024-Mar-12 Tue ### ### ### ### 0 -2.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -2.0
2024-Mar-08 Fri 0.125 0.125 ### ### ### 16,428 ### 11.3 -2.0
2024-Mar-07 Thu ### ### 0.125 0.125 4 0 -3.8 11.0 ###
2024-Mar-06 Wed ### ### ### ### 189 24 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon 0.125 ### 0.125 ### 7,344 ### ### 87.7 ###
2024-Mar-01 Fri 0.125 0.125 0.125 0.125 2 0 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 0 -2.0
2024-Feb-28 Wed 0.125 0.125 ### ### ### ### ### ### -2.0
2024-Feb-27 Tue ### ### 0.125 ### 3,277 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### 0.125 0.125 7,129 ### -3.8 ### ###
2024-Feb-22 Thu ### ### ### ### 0 -2.0
2024-Feb-21 Wed ### ### ### ### 0 -2.0
2024-Feb-20 Tue ### ### ### ### 1,970 ### ### 68.9 -2.0
2024-Feb-19 Mon 0.125 0.125 0.125 0.125 ### ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 65,426 8,178 ### 3.2 -2.0
2024-Feb-15 Thu ### ### ### ### 94,957 ### ### ### ###
2024-Feb-14 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Feb-13 Tue ### ### 0.125 0.125 ### 42 -3.8 ### ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 652 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 17,846 ### ### ### ###
2024-Feb-07 Wed ### ### ### ### 4,087 ### 7.1 ### -2.5
2024-Feb-06 Tue ### ### ### ### ### 975 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 385 55 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 2,421 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 0 -2.5
2024-Jan-30 Tue ### ### ### ### 328 49 ### ### -2.5
2024-Jan-29 Mon ### ### ### ### ### 750 ### ### -2.5
2024-Jan-25 Thu ### ### ### ### ### 5 ### ### -2.5
2024-Jan-24 Wed ### ### ### ### 0 -2.5
2024-Jan-23 Tue ### ### 0.145 ### ### ### ### ### -2.5
2024-Jan-22 Mon ### ### ### 0.155 ### ### ### 92.3 ###
2024-Jan-19 Fri 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2024-Jan-18 Thu ### 0.155 ### 0.1525 7,587 1,157 ### 85.0 ###
2024-Jan-17 Wed 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2024-Jan-16 Tue ### ### ### ### 0 -2.5
2024-Jan-15 Mon ### ### ### ### 0 -2.5
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -2.5
2024-Jan-11 Thu 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2024-Jan-10 Wed 0.145 0.155 0.145 0.155 10,159 1,523 ### ### ###
2024-Jan-09 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Jan-08 Mon 0.175 0.175 0.155 0.155 ### ### -11.4 3.1 ###
2024-Jan-05 Fri ### 0.175 ### 0.175 ### ### 2.9 ### ###
2024-Jan-04 Thu 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-Jan-03 Wed 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-Jan-02 Tue 0.175 0.175 0.175 0.175 ### 10,151 ### ### ###
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 0 ###
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 9 1 ### 62.7 ###
2023-Dec-27 Wed 0.175 0.175 0.175 0.175 9,544 1,670 ### ### ###
2023-Dec-22 Fri ### ### ### ### 94,140 16,474 5.9 93.6 -3.0
2023-Dec-21 Thu ### 0.175 ### ### ### 10,553 3.1 86.7 -2.8
2023-Dec-20 Wed ### ### ### ### 0 -2.5
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -2.5
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -2.5
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -2.5
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -2.5
2023-Dec-13 Wed ### ### ### ### 973 150 -6.3 ### -2.5
2023-Dec-12 Tue ### ### ### ### 50,752 ### ### 69.8 -2.5
2023-Dec-11 Mon ### ### ### ### 0 -2.5
2023-Dec-08 Fri ### ### ### ### 1,681 252 ### 62.8 -2.5
2023-Dec-07 Thu ### ### ### ### 4 0 -6.3 ### -2.5
2023-Dec-06 Wed ### ### ### ### 4,620 ### ### 58.5 -2.5
2023-Dec-05 Tue ### ### ### ### ### 848 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -2.5
2023-Nov-30 Thu ### ### ### ### 3 0 ### 64.9 ###
2023-Nov-29 Wed ### ### 0.145 0.145 ### 4,425 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 18,258 ### 95.0 ###
2023-Nov-27 Mon 0.155 0.155 0.145 0.145 286 42 -6.5 ### ###
2023-Nov-24 Fri ### ### 0.145 0.145 174,186 ### ### 11.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### 7.1 95.8 -2.5
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 ### 3,973 ### 72.7 ###
2023-Nov-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-20 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Nov-17 Fri ### 0.145 ### 0.145 190,884 ### 3.6 ### ###
2023-Nov-16 Thu ### ### ### ### ### 4 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 6,478 ### ### ###
2023-Nov-14 Tue 0.125 0.125 0.125 0.125 ### 258 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 -2.3
2023-Nov-10 Fri ### ### ### ### 0 -2.3
2023-Nov-09 Thu ### ### ### ### 58,145 ### -3.6 14.4 -2.3
2023-Nov-08 Wed ### ### ### ### ### 83 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 2 0 ### 98.9 ###
2023-Nov-01 Wed ### ### ### ### 4,756 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for FRM    Bottom Next Section
Basic Prices for FRM

Server processing from 2024-04-24 02:06:12 thru 2024-04-24 02:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000