Listing Code | FRN |
Listing Name | FRASER RANGE METALS GROUP LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Jul 22 11:37:47 AEST 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | |||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.059 | |||
Year Low | ### | ### | ### | |||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.059 | |||
52Week Low | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-07-23 |   2020-11-03 22:35 GMT, Name change Change of Company Code (FRN) > (WC8) | 0 |
Fraser Range Metals Group Ltd... New Code (WC8) Wildcat Resources Limited   |
||||
2 | < an > | 2020-07-22 |   2024-04-18 01:31 GMT, Price Closed at $0.04 | -2 |
Price range $0.013 -> $0.052, for Dates 2016-Mar-15 Tue -> 2020-Jul-22 Wed   |
||||
3 | < an | 2013-02-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AAQ ) > (FRN ) | 0 |
Old Code(AAQ) AAQ Holdings Limited... Fraser Range Metals Group Ltd   |
News    Options owned by FRN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
---|---|---|---|---|---|---|---|---|---|
2020-Jul-22 Wed | 0.041 | 0.042 | ### | ### | ### | 119,342 | ### | 19.6 | ### |
2020-Jul-21 Tue | ### | ### | ### | ### | 1,404,778 | 54,083 | ### | 94.3 | ### |
2020-Jul-20 Mon | ### | ### | ### | ### | 1,582,277 | ### | ### | ### | ### |
2020-Jul-17 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jul-16 Thu | ### | ### | ### | ### | 760,873 | 28,152 | ### | 22.1 | ### |
2020-Jul-15 Wed | ### | ### | ### | ### | 2,546,940 | ### | ### | 82.6 | ### |
2020-Jul-14 Tue | ### | ### | ### | ### | ### | 211,683 | ### | 9.5 | ### |
2020-Jul-13 Mon | 0.043 | 0.043 | ### | ### | 3,054,880 | 123,722 | -7.0 | ### | ### |
2020-Jul-10 Fri | 0.044 | 0.044 | ### | 0.041 | 6,992,229 | 286,681 | ### | 6.4 | ### |
2020-Jul-09 Thu | 0.044 | 0.045 | 0.043 | 0.044 | ### | 129,357 | ### | 65.5 | ### |
2020-Jul-08 Wed | 0.048 | 0.048 | 0.042 | 0.043 | ### | 261,985 | ### | 3.0 | ### |
2020-Jul-07 Tue | 0.049 | 0.052 | 0.048 | 0.048 | 6,136,551 | 306,827 | -2.0 | 33.5 | ### |
2020-Jul-06 Mon | 0.045 | 0.049 | 0.045 | 0.048 | 2,140,849 | ### | ### | 92.6 | ### |
2020-Jul-03 Fri | 0.044 | 0.046 | 0.042 | 0.044 | 1,975,221 | ### | ### | ### | ### |
2020-Jul-02 Thu | 0.046 | 0.046 | 0.043 | 0.044 | ### | ### | -4.3 | 10.0 | ### |
2020-Jul-01 Wed | 0.041 | ### | 0.041 | 0.046 | ### | ### | ### | 96.1 | ### |
2020-Jun-30 Tue | 0.043 | 0.045 | ### | 0.041 | 3,314,622 | 140,871 | -4.7 | 10.8 | ### |
2020-Jun-29 Mon | 0.049 | ### | ### | 0.043 | ### | ### | -12.2 | 2.9 | ### |
2020-Jun-26 Fri | 0.042 | ### | ### | 0.049 | ### | ### | ### | 97.9 | ### |
2020-Jun-25 Thu | 0.041 | 0.046 | ### | 0.042 | ### | ### | ### | 89.1 | ### |
2020-Jun-24 Wed | ### | 0.044 | ### | 0.043 | ### | ### | ### | 98.2 | ### |
2020-Jun-23 Tue | ### | ### | ### | ### | ### | 427,572 | ### | ### | ### |
2020-Jun-22 Mon | ### | ### | 0.029 | ### | ### | ### | ### | 99.0 | ### |
2020-Jun-19 Fri | ### | ### | 0.028 | 0.029 | 2,250,056 | 66,376 | -6.5 | ### | ### |
2020-Jun-18 Thu | ### | ### | ### | ### | ### | 40,575 | ### | ### | ### |
2020-Jun-17 Wed | ### | ### | 0.028 | ### | ### | 31,122 | ### | 69.5 | ### |
2020-Jun-16 Tue | ### | ### | 0.029 | ### | 3,880,029 | 118,340 | ### | ### | ### |
2020-Jun-15 Mon | ### | ### | 0.028 | 0.028 | 2,777,582 | 83,327 | ### | 3.9 | ### |
2020-Jun-12 Fri | ### | ### | 0.027 | ### | 7,929,484 | ### | ### | 93.2 | ### |
2020-Jun-11 Thu | ### | ### | ### | ### | 10,617,849 | ### | ### | ### | ### |
2020-Jun-10 Wed | ### | ### | ### | ### | 4,363,748 | 135,276 | ### | 64.7 | ### |
2020-Jun-09 Tue | ### | ### | ### | ### | 6,247,551 | 203,045 | ### | 11.2 | ### |
2020-Jun-05 Fri | ### | ### | ### | ### | 9,319,283 | ### | ### | ### | ### |
2020-Jun-04 Thu | ### | ### | 0.028 | 0.029 | 4,335,185 | 125,720 | ### | ### | ### |
2020-Jun-03 Wed | ### | ### | 0.029 | ### | 4,364,787 | 130,943 | ### | ### | ### |
2020-Jun-02 Tue | ### | ### | 0.029 | 0.029 | 7,196,888 | ### | -9.4 | ### | ### |
2020-Jun-01 Mon | ### | ### | ### | ### | ### | 57,356 | -3.1 | 15.5 | ### |
2020-May-29 Fri | ### | ### | 0.029 | ### | 5,034,848 | ### | ### | ### | ### |
2020-May-28 Thu | ### | ### | ### | ### | ### | 240,377 | ### | ### | ### |
2020-May-27 Wed | ### | ### | ### | ### | ### | ### | ### | 2.1 | ### |
2020-May-26 Tue | ### | ### | ### | ### | 15,882,783 | ### | ### | 3.0 | ### |
2020-May-25 Mon | ### | 0.041 | ### | ### | 28,973,287 | ### | ### | 89.8 | ### |
2020-May-22 Fri | 0.029 | ### | 0.029 | ### | 14,580,870 | 488,459 | 17.2 | 98.5 | ### |
2020-May-21 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | 44,558 | ### | 73.8 | ### |
2020-May-20 Wed | 0.028 | 0.029 | 0.028 | 0.029 | 825,687 | ### | 3.6 | ### | ### |
2020-May-19 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 2,179,072 | ### | ### | 68.8 | ### |
2020-May-18 Mon | 0.028 | 0.028 | 0.027 | 0.027 | 2,215,548 | 60,927 | -3.6 | ### | -9.0 |
2020-May-15 Fri | 0.029 | 0.029 | 0.028 | 0.028 | ### | ### | -3.4 | 14.1 | ### |
2020-May-14 Thu | 0.026 | ### | 0.026 | 0.029 | ### | 403,643 | ### | ### | ### |
2020-May-13 Wed | 0.026 | 0.027 | 0.026 | 0.026 | 1,536,559 | ### | ### | 62.5 | ### |
2020-May-12 Tue | 0.028 | 0.028 | 0.027 | 0.028 | 2,281,846 | 62,750 | ### | ### | ### |
2020-May-11 Mon | 0.029 | 0.029 | 0.027 | 0.027 | 5,215,482 | ### | ### | ### | -9.0 |
2020-May-08 Fri | ### | ### | 0.028 | 0.028 | 12,909,982 | 393,754 | ### | ### | ### |
2020-May-07 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2020-May-06 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2020-May-05 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2020-May-04 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2020-May-01 Fri | 0.027 | ### | 0.026 | 0.028 | 20,712,577 | ### | ### | 92.6 | ### |
2020-Apr-30 Thu | 0.026 | ### | 0.023 | 0.023 | 14,089,743 | 373,378 | ### | ### | ### |
2020-Apr-29 Wed | 0.021 | 0.022 | ### | 0.022 | 1,237,527 | 25,988 | ### | 86.8 | ### |
2020-Apr-28 Tue | ### | 0.022 | ### | 0.022 | ### | ### | 15.8 | ### | ### |
2020-Apr-27 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 43,478 | ### | ### | 60.3 | ### |
2020-Apr-24 Fri | ### | 0.022 | ### | 0.022 | 752,455 | 15,425 | 15.8 | 98.6 | ### |
2020-Apr-23 Thu | ### | 0.022 | ### | 0.022 | ### | ### | ### | 96.5 | ### |
2020-Apr-22 Wed | 0.023 | 0.023 | ### | ### | 1,782,323 | ### | -13.0 | 2.0 | ### |
2020-Apr-21 Tue | 0.024 | 0.026 | 0.022 | 0.022 | ### | ### | ### | 11.0 | ### |
2020-Apr-20 Mon | 0.021 | 0.022 | 0.021 | 0.021 | ### | 36,227 | ### | 74.5 | -7.0 |
2020-Apr-17 Fri | ### | 0.023 | ### | ### | ### | ### | 5.6 | 87.5 | ### |
2020-Apr-16 Thu | ### | ### | ### | ### | ### | 5,550 | 5.6 | ### | ### |
2020-Apr-15 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-14 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Apr-09 Thu | ### | ### | ### | ### | 0 | ### | |||
2020-Apr-08 Wed | ### | ### | ### | ### | ### | ### | -10.5 | ### | ### |
2020-Apr-07 Tue | ### | ### | ### | ### | ### | 885 | ### | 72.8 | -6.0 |
2020-Apr-06 Mon | ### | ### | ### | ### | 297,273 | ### | 6.3 | 84.8 | ### |
2020-Apr-03 Fri | ### | ### | ### | ### | ### | ### | ### | 77.5 | ### |
2020-Apr-02 Thu | ### | ### | ### | ### | ### | 858 | ### | ### | ### |
2020-Apr-01 Wed | ### | ### | ### | ### | ### | ### | -10.5 | ### | ### |
2020-Mar-31 Tue | ### | ### | ### | ### | ### | ### | ### | 62.7 | ### |
2020-Mar-30 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Mar-27 Fri | ### | ### | ### | ### | ### | 10,943 | ### | 81.5 | ### |
2020-Mar-26 Thu | ### | ### | ### | ### | 862,342 | ### | ### | 81.2 | ### |
2020-Mar-25 Wed | ### | ### | ### | ### | ### | 3,250 | ### | 70.8 | ### |
2020-Mar-24 Tue | ### | ### | ### | ### | 0 | ### | |||
2020-Mar-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Mar-20 Fri | ### | ### | ### | ### | 73,426 | ### | ### | ### | ### |
2020-Mar-19 Thu | ### | ### | ### | ### | 1,882,855 | ### | ### | 86.7 | ### |
2020-Mar-18 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Mar-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Mar-16 Mon | ### | ### | ### | ### | 788,888 | ### | ### | ### | -5.0 |
2020-Mar-13 Fri | ### | ### | ### | ### | ### | ### | 5.6 | ### | ### |
2020-Mar-12 Thu | 0.021 | 0.021 | ### | ### | ### | ### | -14.3 | 8.4 | -6.0 |
2020-Mar-11 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 5,250 | ### | 85.6 | -7.0 |
2020-Mar-10 Tue | ### | 0.022 | ### | 0.021 | ### | 81,257 | ### | 65.3 | -7.0 |
2020-Mar-09 Mon | 0.022 | 0.023 | ### | 0.023 | 1,652,754 | ### | 4.5 | ### | ### |
2020-Mar-06 Fri | 0.024 | 0.025 | 0.022 | 0.024 | 6,490,572 | 152,528 | ### | ### | -8.0 |
2020-Mar-05 Thu | 0.023 | 0.025 | 0.023 | 0.023 | ### | ### | ### | 71.6 | ### |
2020-Mar-04 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | 8,050 | ### | ### | ### |
2020-Mar-03 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | 4,980 | ### | 65.5 | -8.0 |
2020-Mar-02 Mon | 0.024 | 0.024 | ### | 0.024 | 2,211,080 | 48,643 | ### | 59.4 | -8.0 |
2020-Feb-28 Fri | 0.026 | 0.026 | 0.024 | 0.025 | ### | ### | -3.8 | ### | ### |
2020-Feb-27 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 72.1 | ### |
2020-Feb-26 Wed | 0.027 | 0.027 | 0.026 | 0.026 | ### | 48,449 | ### | 19.6 | ### |
2020-Feb-25 Tue | 0.026 | 0.028 | 0.025 | 0.027 | ### | 128,774 | 3.8 | ### | -9.0 |
2020-Feb-24 Mon | 0.025 | 0.028 | 0.024 | 0.025 | ### | 146,041 | ### | ### | ### |
2020-Feb-21 Fri | 0.023 | 0.026 | 0.023 | 0.024 | 5,577,575 | 136,650 | 4.3 | ### | -8.0 |
2020-Feb-20 Thu | 0.022 | 0.023 | 0.022 | 0.022 | 1,300,681 | ### | ### | 69.0 | ### |
2020-Feb-19 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | 9.0 | ### |
2020-Feb-18 Tue | 0.023 | 0.023 | 0.022 | 0.022 | ### | ### | -4.3 | ### | ### |
2020-Feb-17 Mon | 0.023 | 0.024 | 0.023 | 0.024 | 1,976,644 | 46,451 | 4.3 | ### | -8.0 |
2020-Feb-14 Fri | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2020-Feb-13 Thu | 0.022 | 0.022 | 0.021 | 0.022 | 467,727 | 10,056 | ### | 72.6 | ### |
2020-Feb-12 Wed | 0.021 | 0.022 | 0.021 | 0.022 | ### | 17,789 | ### | ### | ### |
2020-Feb-11 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | ### | -7.0 |
2020-Feb-10 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 644,929 | 13,543 | ### | ### | -7.0 |
2020-Feb-07 Fri | ### | 0.021 | ### | 0.021 | ### | 16,176 | ### | 93.9 | -7.0 |
2020-Feb-06 Thu | ### | ### | ### | ### | 277,450 | 5,549 | ### | 66.1 | ### |
2020-Feb-05 Wed | ### | ### | ### | ### | ### | 1,045 | ### | 66.6 | ### |
2020-Feb-04 Tue | ### | ### | ### | ### | 0 | ### | |||
2020-Feb-03 Mon | ### | ### | ### | ### | 810,187 | ### | ### | ### | ### |