(FRR) FRR CORPORATION LIMITED home page...


Prev Section TOC    Company Info for FRR    Fundamental Next Section
Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Apr 08 19:01:03 EST 2014
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 08 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRR
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.024 ### ### 0.055 0.055 0.055
MARKET CAP 586,427 ### ### ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -5.23 -5.23 -5.23
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -69.55 -69.55 -69.55 -12.89 -12.89 -12.89
Return on Avg Equity% -82.55 -82.55 -82.55 -51.45 -51.45 -51.45
No. Employees 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for FRR    Options Next Section

Score Company FRR for Ownership
CtrLinksDateNewsScore
1 an >2014-04-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (FRR ) > (RHP ) 		0
FRR Corporation Limited... New Code (RHP) Rhype Limited
 
2< an >2014-03-24  2024-01-13 18:09 GMT, Price
Closed at $0.031 		5
Price range $0.003 -> $1.09, for Dates 2005-Mar-17 Thu -> 2014-Mar-20 Thu
 
3< an 2012-04-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (FRR ) > (FRR ) 		0
Frigrite Limited... New Code (FRR) FRR Corporation Limited
 


Prev Section News    Options owned by FRR    Warrants Next Section

No OPTIONS for company (FRR) FRR CORPORATION LIMITED.

Prev Section Options    Warrants owned by FRR    Charting Next Section
No Warrants for company (FRR) FRR CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRR) FRR CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRR


Prev Section Weekly    Format Enhanced Daily Prices for FRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Mar-24 Mon ### ### ### ### 0 -0.8
2014-Mar-21 Fri ### ### ### ### 0 -0.8
2014-Mar-20 Thu ### ### 0.029 ### ### ### -3.1 ### -0.8
2014-Mar-19 Wed 0.028 ### 0.028 ### 13,310,387 ### 7.1 ### -0.8
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 1,590,187 ### ### ### -0.7
2014-Mar-17 Mon 0.026 0.027 0.026 0.026 ### ### ### ### ###
2014-Mar-14 Fri 0.028 0.028 0.025 0.025 2,102,728 55,722 ### ### -0.6
2014-Mar-13 Thu 0.024 0.027 0.024 0.027 10,475,581 267,127 ### 98.2 -0.7
2014-Mar-12 Wed 0.024 0.024 0.024 0.024 ### ### ### 74.0 ###
2014-Mar-11 Tue 0.024 0.025 0.024 0.024 ### ### ### 75.5 ###
2014-Mar-10 Mon 0.023 0.024 0.023 0.024 ### 89,927 4.3 93.5 ###
2014-Mar-07 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 92.8 -0.6
2014-Mar-06 Thu 0.023 0.023 0.022 0.022 1,410,283 ### -4.3 ### -0.6
2014-Mar-05 Wed 0.025 0.025 0.024 0.024 ### ### ### ### ###
2014-Mar-04 Tue 0.025 0.026 0.024 0.026 ### 35,142 ### 92.4 ###
2014-Mar-03 Mon 0.024 0.025 0.024 0.025 ### ### ### 92.2 -0.6
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 ### 24 ### ### ###
2014-Feb-27 Thu 0.026 0.026 0.025 0.025 1,590,725 ### -3.8 ### -0.6
2014-Feb-26 Wed 0.029 0.029 0.026 0.026 ### 179,073 -10.3 ### ###
2014-Feb-25 Tue 0.027 0.028 0.026 0.027 ### 275,183 ### 76.7 -0.7
2014-Feb-24 Mon 0.024 0.025 0.024 0.025 ### 134,784 ### 92.2 -0.6
2014-Feb-21 Fri 0.022 0.025 0.022 0.023 ### 144,426 4.5 92.9 -0.6
2014-Feb-20 Thu 0.021 0.022 ### 0.021 16,681,185 ### ### 70.6 -0.5
2014-Feb-19 Wed 0.025 0.025 ### ### 38,672,479 ### ### ### -0.5
2014-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-14 Fri 0.026 0.026 0.025 0.026 11,325,023 288,788 ### ### ###
2014-Feb-13 Thu 0.026 0.027 0.026 0.027 9,392,681 ### 3.8 ### -0.7
2014-Feb-12 Wed 0.024 0.026 0.024 0.025 10,600,149 ### ### ### -0.6
2014-Feb-11 Tue 0.025 0.025 0.024 0.024 ### ### ### ### ###
2014-Feb-10 Mon 0.024 0.028 0.023 0.028 ### 790,775 ### ### -0.7
2014-Feb-07 Fri 0.024 0.024 0.023 0.024 5,328,846 125,227 ### 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### 16,187 ### ### -0.6
2014-Feb-05 Wed 0.024 0.024 0.024 0.024 ### 26,224 ### 77.5 ###
2014-Feb-04 Tue 0.023 0.024 0.022 0.023 ### ### ### 74.3 -0.6
2014-Feb-03 Mon 0.021 0.023 0.021 0.023 ### ### 9.5 98.6 -0.6
2014-Jan-31 Fri 0.024 0.024 0.021 0.021 ### 155,848 ### 1.4 -0.5
2014-Jan-30 Thu 0.023 0.024 0.023 0.023 ### 136,627 ### 72.2 -0.6
2014-Jan-29 Wed 0.025 0.026 0.022 0.022 ### 370,481 ### ### -0.6
2014-Jan-28 Tue 0.025 0.028 0.024 0.025 ### ### ### 75.8 -0.6
2014-Jan-24 Fri 0.022 0.026 0.022 0.025 ### ### ### 98.7 -0.6
2014-Jan-23 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 7.7 -0.6
2014-Jan-22 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### ###
2014-Jan-21 Tue 0.022 0.025 0.022 0.023 ### ### 4.5 92.7 -0.6
2014-Jan-20 Mon 0.022 0.022 ### 0.022 6,040,157 126,843 ### ### -0.6
2014-Jan-17 Fri 0.023 0.025 0.022 0.023 19,434,578 ### ### ### -0.6
2014-Jan-16 Thu ### 0.022 ### 0.021 15,408,275 ### 10.5 96.9 -0.5
2014-Jan-15 Wed ### ### ### ### ### 219,286 ### ### -0.5
2014-Jan-14 Tue ### ### ### ### 8,474,323 ### ### 78.9 -0.5
2014-Jan-13 Mon ### ### ### ### 13,988,383 265,779 ### ### -0.5
2014-Jan-10 Fri ### ### ### ### ### 212,570 ### 71.9 -0.5
2014-Jan-09 Thu ### ### ### ### 8,118,929 154,259 ### ### -0.5
2014-Jan-08 Wed ### ### ### ### ### ### ### ### -0.5
2014-Jan-07 Tue ### ### ### ### 1,320,448 24,428 5.6 95.4 -0.5
2014-Jan-06 Mon ### ### ### ### ### ### ### ### -0.5
2014-Jan-03 Fri ### ### ### ### ### 14,773 5.9 ### -0.5
2014-Jan-02 Thu ### ### ### ### ### 5,349 -5.6 3.7 -0.4
2013-Dec-31 Tue ### ### ### ### 0 -0.4
2013-Dec-30 Mon ### ### ### ### 1,446,951 25,321 ### ### -0.4
2013-Dec-27 Fri ### ### ### ### ### ### ### ### -0.4
2013-Dec-24 Tue ### ### ### ### 0 -0.4
2013-Dec-23 Mon ### ### ### ### 5,655,883 96,150 ### ### -0.4
2013-Dec-20 Fri ### ### ### ### ### ### ### 97.7 -0.4
2013-Dec-19 Thu ### ### ### ### ### ### ### ### -0.4
2013-Dec-18 Wed ### ### ### ### ### 9,359 ### 77.0 -0.4
2013-Dec-17 Tue ### ### ### ### 2,306,175 38,051 ### 77.4 -0.4
2013-Dec-16 Mon ### ### ### ### ### 15,640 ### ### -0.4
2013-Dec-13 Fri ### ### ### ### ### ### ### 61.7 -0.4
2013-Dec-12 Thu ### ### ### ### 1,318,044 21,747 -5.9 6.2 -0.4
2013-Dec-11 Wed ### ### ### ### ### ### -5.6 5.4 -0.4
2013-Dec-10 Tue ### ### ### ### ### ### ### 76.0 -0.5
2013-Dec-09 Mon ### ### ### ### 9,257,249 157,373 18.8 99.5 -0.5
2013-Dec-06 Fri ### ### ### ### 3,396,454 54,343 ### ### -0.4
2013-Dec-05 Thu ### ### ### ### ### ### -10.5 ### -0.4
2013-Dec-04 Wed 0.021 0.022 ### ### ### ### -14.3 ### -0.5
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### ### ### ### 750 ### 75.0 -0.4
2013-Nov-22 Fri ### ### ### ### 4,098,775 ### ### 99.5 -0.4
2013-Nov-21 Thu ### ### ### ### ### 9,388 ### ### ###
2013-Nov-20 Wed ### ### ### ### 0 ###
2013-Nov-19 Tue ### ### ### ### 766,923 ### ### 76.9 ###
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 -0.3
2013-Nov-15 Fri ### ### ### ### ### ### ### ### ###
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.3
2013-Nov-13 Wed ### ### ### ### ### ### ### ### -0.3
2013-Nov-12 Tue ### ### ### ### 3,131,579 ### ### ### -0.3
2013-Nov-11 Mon ### ### ### ### 6,684 ### ### ### -0.3
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 -0.3
2013-Nov-07 Thu ### ### ### ### ### 5,750 ### 97.8 ###
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### 20,220 ### 4.2 -0.3
2013-Nov-01 Fri ### ### ### ### 1,498,248 16,480 ### 78.1 -0.3
2013-Oct-31 Thu ### ### ### ### 6,921,752 ### ### ### -0.3
2013-Oct-30 Wed ### ### ### ### 708,248 ### ### 74.5 -0.3
2013-Oct-29 Tue ### ### ### ### 991,752 ### ### 75.1 -0.3
2013-Oct-28 Mon ### ### ### ### 0 -0.3
2013-Oct-25 Fri ### ### ### ### 0 -0.3
2013-Oct-24 Thu ### ### ### ### ### 7,150 ### ### -0.3
2013-Oct-23 Wed ### ### ### ### 0 -0.3
2013-Oct-22 Tue ### ### ### ### ### ### ### 69.3 -0.3
2013-Oct-21 Mon ### ### ### ### 0 -0.3
2013-Oct-18 Fri ### ### ### ### ### 346 ### 65.1 -0.3
2013-Oct-17 Thu ### ### ### ### ### 4,450 ### 96.8 -0.3
2013-Oct-16 Wed ### ### ### ### ### ### ### 0.6 -0.2
2013-Oct-15 Tue ### ### ### ### ### ### ### 69.3 -0.3
2013-Oct-14 Mon ### ### ### ### ### 3,250 ### ### -0.3
2013-Oct-11 Fri ### ### ### ### ### 750 ### 64.7 -0.3
2013-Oct-10 Thu ### ### ### ### 0 -0.2
2013-Oct-09 Wed ### ### ### ### 961,583 8,654 ### ### -0.2
2013-Oct-08 Tue ### ### ### ### ### ### ### ### -0.2
2013-Oct-07 Mon ### ### ### ### 0 -0.3
2013-Oct-04 Fri ### ### ### ### ### ### ### ### -0.3
2013-Oct-03 Thu ### ### ### ### ### ### ### 69.1 -0.3
2013-Oct-02 Wed ### ### ### ### 0 -0.3

Prev Section Enhanced    Basic Format Daily Prices for FRR    Bottom Next Section
Basic Prices for FRR

Server processing from 2024-04-25 01:32:41 thru 2024-04-25 01:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000