(FRS) FORRESTANIA RESOURCES LIMITED home page...
TOC    Company Info for FRS    Fundamental
Listing Code
| FRS
|
Listing Name
| FORRESTANIA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| FERRAUS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FRS8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for FRS .. Monday 25th March 2024
FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company FRS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.021 |
0.028 |
0.028 |
### |
0.045 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.28 |
### |
Year Low |
### |
0.026 |
0.027 |
0.027 |
0.041 |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.28 |
### |
52Week Low |
### |
0.026 |
0.027 |
0.027 |
0.041 |
0.045 |
Fundamental    News for FRS    Options
Score Company FRS for Ownership
News    Options owned by FRS    Warrants
No OPTIONS for company (FRS) FORRESTANIA RESOURCES LIMITED.
Options    Warrants owned by FRS    Charting
No Warrants for company (FRS) FORRESTANIA RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for FRS
Weekly    Format Enhanced Daily Prices for FRS    Basic
End of day Prices (Enhanced format), last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 207,279
| 3,420
| -5.9
| 4.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 146,459
| ###
| 6.3
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,255
| -5.9
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 389,080
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| 11,483
| ###
| 1.0
| ### |
2024-Mar-12 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| 2,748
| ###
| 97.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 49,172
| 983
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.021
| 0.021
| ###
| ###
| 200,055
| ###
| -14.3
| 0.9
| ### |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 8,250
| ###
| 4.1
| -0.7 |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,521
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,541
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 261,340
| 5,488
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,889
| -4.5
| 12.4
| -0.7 |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 12,825
| 282
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 4,283
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 478
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 61,472
| 1,444
| 4.3
| ###
| -0.8 |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 491,379
| 12,284
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 598,341
| 14,958
| ###
| 99.4
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 371,823
| 8,551
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| ###
| 0.022
| ###
| 19,228
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 19,520
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 155,741
| 3,659
| 4.3
| ###
| -0.8 |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 559,729
| 12,873
| ###
| 15.1
| ### |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 67,026
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.027
| 0.023
| 0.027
| 220,275
| ###
| ###
| 95.3
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Jan-30 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 347,342
| 9,725
| -3.4
| 12.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 523
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 978,054
| ###
| ###
| 2.7
| -1.0 |
2024-Jan-24 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 1,554
| 3.4
| 88.8
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| ###
| -1.0 |
2024-Jan-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 52,344
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 510,044
| ###
| -3.2
| 15.4
| -1.0 |
2024-Jan-17 Wed
| ###
| 0.041
| ###
| ###
| ###
| 79,647
| -11.4
| 2.0
| ### |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 3.6
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 88,726
| 17.6
| 99.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 113,472
| ###
| ###
| 90.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,370
| 251
| ###
| 68.9
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.0 |
2024-Jan-05 Fri
| 0.028
| ###
| 0.028
| ###
| 364,629
| 10,574
| 7.1
| 95.4
| -1.0 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.5
| ### |
2024-Jan-02 Tue
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| ###
| 0
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 40,050
| 1,121
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| 1,150
| -1.7
| 17.1
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,748
| -3.4
| ###
| ### |
2023-Dec-20 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 1,676
| 7.1
| 92.9
| -1.0 |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 47,073
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 78,759
| 2,441
| -6.3
| 6.6
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 909,077
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 90,051
| 2,521
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 9,389
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 466,724
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 53,483
| 1,551
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| 0.029
| 1,316,251
| 39,487
| -6.5
| 8.1
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 429,056
| 13,086
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 18,156
| 3.2
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 53,940
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.029
| ###
| 0.028
| ###
| 1,885,680
| 55,627
| ###
| 94.0
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 522,049
| 14,878
| -3.4
| 12.9
| ### |
2023-Nov-27 Mon
| 0.028
| ###
| 0.027
| ###
| 2,559,476
| ###
| 7.1
| ###
| -1.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 740,171
| ###
| -3.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 32,721
| -9.7
| 3.3
| ### |
2023-Nov-22 Wed
| 0.028
| ###
| 0.028
| ###
| 5,522,726
| ###
| 7.1
| ###
| -1.0 |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 885,746
| 24,358
| -3.6
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 361,027
| 10,289
| 3.6
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| 51,874
| ###
| 4.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| 0.029
| ###
| 0.029
| 0.029
| 127,888
| 3,772
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| 35,020
| ###
| ###
| 11.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,120
| ###
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,275
| -6.3
| ###
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,786
| ###
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 224,973
| 6,974
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,940
| 9.7
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 10,756
| 322
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 3,321
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 2,320
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.029
| ###
| 74,076
| 2,185
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 435,728
| 13,943
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 412,844
| ###
| 9.4
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 72,959
| 2,553
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,744
| ###
| -2.8
| 14.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,982
| ###
| 21.3
| ### |
Enhanced    Basic Format Daily Prices for FRS    Bottom
Basic Prices for FRS
Server processing from 2024-03-29 05:02:18 thru 2024-03-29 05:02:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|