Listing Code | FRY |
Listing Name | FITZROY RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Dec 11 20:51:54 EST 2015 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2014-07-23 | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.125 | 0.125 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
Earnings/Share (EPS) | ### | ### | ### | ### | ||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | ### | ### | 0 | ### | ### | ### |
Net Profit Margin% | -50285.28 | -50285.28 | ### | ### | ||
Operating Margin% | ### | ### | ### | ### | ||
Return on Avg Assets% | -203.54 | -203.54 | ### | -15.77 | ||
Return on Avg Equity% | -217.86 | -217.86 | ### | -16.29 | ||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | ### | ### | 0 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-12-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FRY ) > (4DS ) | 0 |
Fitxroy Resources Limited... New Code (4DS) 4DS Memory Limited   |
||||
2 | < an | 2015-12-11 |   2024-03-27 03:42 GMT, Price Closed at $0.048 | 4 |
Price range $0.003 -> $0.32, for Dates 2010-Dec-09 Thu -> 2015-Oct-20 Tue   |
News    Options owned by FRY    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2015-Dec-11 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-10 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-09 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-08 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-07 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-04 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-03 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-02 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Dec-01 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-30 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-27 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-26 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-25 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-24 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-23 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-20 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-19 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-18 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-17 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-16 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-13 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-12 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-11 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-10 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-09 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-06 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-05 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-04 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-03 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Nov-02 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-30 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-29 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-28 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-27 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-26 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-23 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-22 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-21 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.2 | |||
2015-Oct-20 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 29,250 | ### | ### | 74.0 | -1.2 |
2015-Oct-19 Mon | ### | ### | 0.048 | 0.048 | ### | ### | ### | ### | -1.2 |
2015-Oct-16 Fri | 0.052 | 0.055 | 0.051 | 0.051 | ### | 41,340 | -1.9 | ### | -1.3 |
2015-Oct-15 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | 53,550 | ### | 64.6 | -1.3 |
2015-Oct-14 Wed | 0.055 | 0.058 | 0.055 | 0.058 | 775,344 | ### | 5.5 | 94.0 | -1.5 |
2015-Oct-13 Tue | 0.051 | 0.056 | 0.051 | 0.055 | ### | ### | 7.8 | 96.4 | -1.4 |
2015-Oct-12 Mon | 0.054 | 0.054 | 0.054 | 0.054 | 0 | ### | |||
2015-Oct-09 Fri | 0.057 | 0.058 | 0.054 | 0.054 | 256,849 | 14,383 | ### | ### | ### |
2015-Oct-08 Thu | 0.057 | ### | 0.057 | 0.059 | ### | 41,778 | ### | 89.0 | -1.5 |
2015-Oct-07 Wed | 0.056 | 0.057 | 0.056 | 0.057 | ### | 19,624 | 1.8 | ### | -1.4 |
2015-Oct-06 Tue | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 76.8 | -1.4 |
2015-Oct-05 Mon | 0.054 | 0.054 | 0.054 | 0.054 | 0 | ### | |||
2015-Oct-02 Fri | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | 69.0 | ### |
2015-Oct-01 Thu | 0.055 | 0.056 | 0.055 | 0.056 | 789,642 | 43,825 | ### | ### | -1.4 |
2015-Sep-30 Wed | 0.055 | 0.057 | ### | 0.056 | ### | 54,623 | ### | 78.7 | -1.4 |
2015-Sep-29 Tue | 0.055 | 0.056 | 0.054 | 0.054 | ### | ### | ### | ### | ### |
2015-Sep-28 Mon | 0.055 | 0.059 | 0.055 | 0.055 | 2,349,588 | 133,926 | ### | ### | -1.4 |
2015-Sep-25 Fri | ### | 0.055 | 0.045 | 0.054 | ### | 27,449 | ### | ### | ### |
2015-Sep-24 Thu | 0.045 | ### | 0.045 | ### | ### | 65,626 | ### | 98.0 | -1.3 |
2015-Sep-23 Wed | 0.042 | 0.042 | ### | ### | 470,959 | ### | ### | ### | -1.0 |
2015-Sep-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.1 | |||
2015-Sep-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -1.1 | |||
2015-Sep-18 Fri | 0.046 | 0.046 | 0.045 | 0.045 | 282,222 | 12,841 | -2.2 | 14.1 | -1.1 |
2015-Sep-17 Thu | 0.049 | 0.049 | 0.046 | 0.046 | ### | 2,850 | -6.1 | 3.7 | ### |
2015-Sep-16 Wed | ### | ### | ### | ### | ### | ### | ### | 64.6 | -1.3 |
2015-Sep-15 Tue | 0.051 | 0.051 | ### | ### | ### | 31,421 | ### | ### | -1.3 |
2015-Sep-14 Mon | 0.049 | ### | 0.049 | 0.049 | ### | ### | ### | ### | -1.2 |
2015-Sep-11 Fri | 0.049 | ### | 0.049 | 0.049 | ### | 12,384 | ### | ### | -1.2 |
2015-Sep-10 Thu | 0.049 | 0.049 | 0.048 | 0.049 | ### | ### | ### | 74.1 | -1.2 |
2015-Sep-09 Wed | 0.048 | ### | 0.048 | 0.049 | ### | 10,740 | 2.1 | 81.0 | -1.2 |
2015-Sep-08 Tue | 0.051 | 0.051 | 0.048 | 0.048 | ### | 33,823 | -5.9 | ### | -1.2 |
2015-Sep-07 Mon | 0.045 | 0.055 | 0.042 | 0.055 | ### | ### | 22.2 | 99.7 | -1.4 |
2015-Sep-04 Fri | ### | 0.045 | ### | 0.045 | ### | ### | ### | 99.1 | -1.1 |
2015-Sep-03 Thu | ### | 0.042 | ### | ### | 531,271 | ### | ### | 81.1 | -1.0 |
2015-Sep-02 Wed | 0.041 | 0.041 | ### | ### | ### | ### | ### | 14.2 | -1.0 |
2015-Sep-01 Tue | 0.042 | 0.045 | 0.041 | 0.045 | ### | ### | 7.1 | ### | -1.1 |
2015-Aug-31 Mon | 0.045 | 0.045 | ### | 0.041 | 684,252 | 29,080 | -8.9 | ### | -1.0 |
2015-Aug-28 Fri | 0.047 | 0.049 | 0.044 | 0.044 | ### | 49,522 | -6.4 | 4.2 | ### |
2015-Aug-27 Thu | 0.045 | 0.047 | 0.043 | 0.047 | 405,350 | 18,240 | 4.4 | ### | -1.2 |
2015-Aug-26 Wed | 0.044 | 0.044 | ### | 0.043 | ### | ### | -2.3 | ### | -1.1 |
2015-Aug-25 Tue | 0.041 | 0.044 | ### | 0.043 | ### | 41,645 | 4.9 | 76.3 | -1.1 |
2015-Aug-24 Mon | 0.049 | 0.051 | 0.044 | 0.045 | ### | ### | ### | ### | -1.1 |
2015-Aug-21 Fri | 0.052 | 0.056 | 0.048 | 0.055 | ### | 86,125 | ### | ### | -1.4 |
2015-Aug-20 Thu | 0.053 | 0.053 | ### | 0.052 | ### | ### | -1.9 | 20.2 | ### |
2015-Aug-19 Wed | 0.056 | 0.056 | 0.051 | 0.051 | ### | 17,357 | -8.9 | ### | -1.3 |
2015-Aug-18 Tue | 0.055 | 0.057 | 0.054 | 0.055 | ### | 33,078 | ### | 77.6 | -1.4 |
2015-Aug-17 Mon | 0.057 | 0.057 | 0.052 | 0.054 | ### | 81,886 | ### | ### | ### |
2015-Aug-14 Fri | 0.049 | 0.058 | 0.049 | 0.058 | ### | 312,657 | ### | ### | -1.5 |
2015-Aug-13 Thu | ### | 0.077 | 0.049 | 0.049 | ### | ### | -29.0 | 0.2 | -1.2 |
2015-Aug-12 Wed | ### | ### | ### | ### | 0 | -1.3 | |||
2015-Aug-11 Tue | ### | ### | ### | ### | 0 | -1.3 | |||
2015-Aug-10 Mon | 0.045 | ### | 0.045 | ### | 153,142 | 7,274 | ### | ### | -1.3 |
2015-Aug-07 Fri | ### | ### | ### | ### | ### | 23,140 | ### | 79.1 | -1.0 |
2015-Aug-06 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Aug-05 Wed | ### | ### | ### | ### | ### | ### | ### | 71.7 | -1.0 |
2015-Aug-04 Tue | ### | ### | ### | ### | ### | 1,950 | ### | ### | -1.0 |
2015-Aug-03 Mon | ### | ### | ### | ### | ### | 4,340 | ### | 76.8 | -0.9 |
2015-Jul-31 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2015-Jul-30 Thu | ### | ### | ### | ### | 359,659 | ### | ### | ### | -0.8 |
2015-Jul-29 Wed | ### | ### | ### | ### | 142,022 | ### | ### | 70.1 | -0.8 |
2015-Jul-28 Tue | 0.029 | ### | 0.029 | ### | 583,659 | ### | 3.4 | 93.2 | -0.8 |
2015-Jul-27 Mon | 0.028 | 0.028 | 0.028 | 0.028 | ### | 6,925 | ### | ### | -0.7 |
2015-Jul-24 Fri | ### | ### | 0.028 | 0.028 | ### | ### | -9.7 | ### | -0.7 |
2015-Jul-23 Thu | ### | ### | ### | ### | 0 | -0.9 | |||
2015-Jul-22 Wed | ### | ### | ### | ### | 308,571 | ### | ### | ### | -0.9 |
2015-Jul-21 Tue | ### | ### | ### | ### | 0 | -0.9 | |||
2015-Jul-20 Mon | ### | ### | ### | ### | ### | ### | ### | 69.8 | -0.9 |
2015-Jul-17 Fri | ### | ### | ### | ### | 0 | -0.9 | |||
2015-Jul-16 Thu | ### | ### | ### | ### | 0 | -0.9 | |||
2015-Jul-15 Wed | ### | ### | ### | ### | ### | 525 | ### | 63.1 | -0.9 |
2015-Jul-14 Tue | ### | ### | ### | ### | ### | 1,158 | ### | 65.5 | -0.9 |
2015-Jul-13 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-10 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-09 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-08 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-07 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-06 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-03 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-02 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jul-01 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jun-30 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jun-29 Mon | ### | ### | ### | ### | ### | ### | ### | 83.4 | -1.0 |