(FSG) FIELD SOLUTIONS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for FSG    Fundamental Next Section
Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FSG .. Friday 19th April 2024

FSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSG
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### ### ### 0.045 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.076 0.089 ### ### ###
Year Low 0.029 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.076 0.089 ### ### ###
52Week Low 0.029 ### ### ### ### ###


Prev Section Fundamental    News for FSG    Options Next Section

Score Company FSG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-01  2024-02-02 10:21 GMT, Price
Closed at $0.032
4
Price range $0.01 -> $0.24, for Dates 2017-May-08 Mon -> 2024-Feb-01 Thu
 
2< an 2017-05-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRE ) > (FSG )
0
Old Code(FRE) Freshtel Holdings Limited... Field Solutions Holdings Limited
 


Prev Section News    Options owned by FSG    Warrants Next Section

No OPTIONS for company (FSG) FIELD SOLUTIONS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by FSG    Charting Next Section
No Warrants for company (FSG) FIELD SOLUTIONS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSG


Prev Section Weekly    Format Enhanced Daily Prices for FSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### 0.029 0.029 948,221 27,972 ### ### ###
2024-Apr-18 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Apr-17 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Apr-16 Tue ### ### 0.028 0.029 388,741 11,273 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 -3.0
2024-Apr-12 Fri ### ### ### ### 152,951 4,588 ### ### -3.0
2024-Apr-11 Thu ### ### ### ### 0 -3.4
2024-Apr-10 Wed ### ### ### ### 0 -3.4
2024-Apr-09 Tue ### ### 0.029 ### ### ### ### ### -3.4
2024-Apr-08 Mon ### ### 0.029 0.029 309,146 9,583 -12.1 ### ###
2024-Apr-05 Fri ### ### ### ### 764,440 24,844 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### 14,585 ### ### ###
2024-Apr-02 Tue ### ### ### ### 0 -3.5
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 -3.5
2024-Mar-27 Wed ### ### ### ### ### 6,157 ### 94.0 -3.5
2024-Mar-26 Tue ### ### ### ### ### 7,985 ### ### -3.4
2024-Mar-25 Mon ### ### ### ### 28,443 ### ### 68.9 -3.5
2024-Mar-22 Fri ### ### ### ### 147,348 ### ### 6.2 ###
2024-Mar-21 Thu ### ### ### ### 2,197,585 ### 9.4 95.9 -3.5
2024-Mar-20 Wed ### ### ### ### 288,429 8,941 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### -5.9 ### -3.2
2024-Mar-18 Mon ### ### ### ### 125,580 ### ### ### -3.5
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -3.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 366,859 12,656 ### ### ###
2024-Mar-11 Mon ### ### ### ### 273,174 ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 466,149 15,382 ### ### ###
2024-Mar-07 Thu 0.029 ### 0.029 ### ### 3,484 3.4 87.2 -3.0
2024-Mar-06 Wed ### ### 0.029 0.029 ### ### ### 12.7 ###
2024-Mar-05 Tue ### ### 0.029 0.029 339,623 ### ### ### ###
2024-Mar-04 Mon ### ### 0.029 ### 812,778 24,383 -3.2 15.9 -3.0
2024-Mar-01 Fri ### ### ### ### 0 -3.5
2024-Feb-29 Thu ### ### ### ### ### ### 2.9 ### -3.5
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 312,350 ### 6.5 96.4 ###
2024-Feb-26 Mon ### ### ### ### 263,170 8,421 ### ### -3.2
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 20,085 622 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 1,728 ### 68.9 -3.2
2024-Feb-19 Mon ### ### ### ### 9,722 ### ### ### -3.2
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### 14.2 -3.2
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 191,572 ### 2.9 86.2 ###
2024-Feb-12 Mon ### ### ### ### 208,823 ### ### 73.2 -3.5
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 3,685 ### 85.9 -3.4
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### ### 14,476 2.9 89.3 ###
2024-Feb-02 Fri ### ### ### ### ### 6,689 ### 61.9 -3.2
2024-Feb-01 Thu ### ### ### ### ### 12,983 ### ### -3.2
2024-Jan-31 Wed ### ### ### ### 474,320 15,652 ### 78.7 -3.4
2024-Jan-30 Tue ### ### ### ### ### ### -5.6 7.8 -3.4
2024-Jan-29 Mon ### ### ### ### ### 13,174 8.6 95.7 -3.8
2024-Jan-25 Thu ### ### ### ### 124,383 ### ### ### -3.5
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### ### 540 ### ### ###
2024-Jan-22 Mon ### ### ### ### 88,621 ### ### 73.0 -3.4
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -3.5
2024-Jan-18 Thu ### ### ### ### 0 -3.5
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -3.5
2024-Jan-16 Tue ### ### ### ### 226,284 ### -2.8 ### -3.5
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 ###
2024-Jan-12 Fri 0.0375 0.0375 ### ### ### 8,085 ### ### ###
2024-Jan-11 Thu ### ### ### ### 29,729 ### ### 70.3 -3.7
2024-Jan-10 Wed ### ### ### ### 184,321 ### ### ### -3.8
2024-Jan-09 Tue ### 0.0385 ### ### ### ### ### 68.9 -3.8
2024-Jan-08 Mon ### ### ### ### 20,528 ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 -3.8
2024-Jan-04 Thu ### ### ### ### 95,456 3,675 ### ### -3.8
2024-Jan-03 Wed ### ### ### ### ### 1,177 ### ### ###
2024-Jan-02 Tue ### ### ### ### 98,883 3,856 ### ### ###
2023-Dec-29 Fri ### 0.0385 ### ### 172,927 ### ### ### -3.8
2023-Dec-28 Thu ### ### ### ### 1,093,770 ### ### 62.7 -3.8
2023-Dec-27 Wed ### ### ### ### ### ### ### 13.4 -3.8
2023-Dec-22 Fri ### ### ### ### 375,985 ### ### ### -4.0
2023-Dec-21 Thu ### ### ### ### 536,870 ### ### ### -4.0
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### ### 1,950 ### 61.4 ###
2023-Dec-18 Mon ### 0.041 ### ### 3,547,483 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 5,789 ### ### 64.9 -4.0
2023-Dec-14 Thu 0.042 0.042 0.041 0.041 ### 8,676 -2.4 ### ###
2023-Dec-13 Wed 0.042 0.042 0.041 0.041 97,058 4,027 -2.4 18.7 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu 0.045 0.045 0.042 0.042 44,142 1,920 ### 6.9 -4.2
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 ### 1,680 ### 58.5 -4.2
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 ### ### ### 77.9 -4.5
2023-Dec-04 Mon 0.043 0.043 0.042 0.043 1,263,040 53,679 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 345,058 15,527 ### ### -4.5
2023-Nov-30 Thu 0.044 0.045 0.042 0.045 930,157 ### 2.3 ### -4.5
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 68,029 2,789 ### ### ###
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 ### 2,329 ### ### ###
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 ### ### ### 67.8 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 -4.4
2023-Nov-22 Wed 0.043 0.044 0.043 0.044 ### 2,175 2.3 86.7 -4.4
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 ### 279 ### ### -4.2
2023-Nov-20 Mon 0.045 0.045 0.041 0.041 ### 4,343 -8.9 4.6 ###
2023-Nov-17 Fri 0.043 0.043 0.043 0.043 ### 859 ### 68.8 ###
2023-Nov-16 Thu 0.042 0.044 0.042 0.044 ### 11,086 ### ### -4.4
2023-Nov-15 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 ### 23 ### 77.6 -4.5
2023-Nov-10 Fri 0.045 0.046 0.045 0.045 10,030,455 456,385 ### 68.8 -4.5
2023-Nov-09 Thu 0.044 0.045 0.043 0.045 ### 15,847 2.3 86.2 -4.5
2023-Nov-08 Wed 0.045 0.045 0.045 0.045 ### 4 ### ### -4.5
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 22,222 ### ### ### -4.5
2023-Nov-06 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 92.0 ###
2023-Nov-03 Fri 0.045 0.045 0.043 0.043 5,658,644 248,980 -4.4 8.3 ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-01 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-31 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-30 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -5.0

Prev Section Enhanced    Basic Format Daily Prices for FSG    Bottom Next Section
Basic Prices for FSG

Server processing from 2024-04-20 21:27:32 thru 2024-04-20 21:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000