(FSG) FIELD SOLUTIONS HOLDINGS LIMITED home page...
TOC    Company Info for FSG    Fundamental
Listing Code
| FSG
|
Listing Name
| FIELD SOLUTIONS HOLDINGS LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for FSG .. Friday 19th April 2024
FSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company FSG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.029 |
### |
### |
### |
0.045 |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.076 |
0.089 |
### |
### |
### |
Year Low |
0.029 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.076 |
0.089 |
### |
### |
### |
52Week Low |
0.029 |
### |
### |
### |
### |
### |
Fundamental    News for FSG    Options
Score Company FSG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 10:21 GMT, Price Closed at $0.032
| 4 |
Price range $0.01 -> $0.24, for Dates 2017-May-08 Mon -> 2024-Feb-01 Thu   |
2 | < an | 2017-05-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FRE ) > (FSG )
| 0 |
Old Code(FRE) Freshtel Holdings Limited... Field Solutions Holdings Limited   |
News    Options owned by FSG    Warrants
No OPTIONS for company (FSG) FIELD SOLUTIONS HOLDINGS LIMITED.
Options    Warrants owned by FSG    Charting
No Warrants for company (FSG) FIELD SOLUTIONS HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| 0.24
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FSG
Weekly    Format Enhanced Daily Prices for FSG    Basic
End of day Prices (Enhanced format), last 120 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| 0.029
| 0.029
| 948,221
| 27,972
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.028
| 0.029
| 388,741
| 11,273
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 152,951
| 4,588
| ###
| ###
| -3.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Apr-09 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Apr-08 Mon
| ###
| ###
| 0.029
| 0.029
| 309,146
| 9,583
| -12.1
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 764,440
| 24,844
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,585
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,157
| ###
| 94.0
| -3.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 7,985
| ###
| ###
| -3.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 28,443
| ###
| ###
| 68.9
| -3.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 147,348
| ###
| ###
| 6.2
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,197,585
| ###
| 9.4
| 95.9
| -3.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 288,429
| 8,941
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 125,580
| ###
| ###
| ###
| -3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 366,859
| 12,656
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 273,174
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 466,149
| 15,382
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,484
| 3.4
| 87.2
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 12.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| 0.029
| 339,623
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.029
| ###
| 812,778
| 24,383
| -3.2
| 15.9
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 312,350
| ###
| 6.5
| 96.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 263,170
| 8,421
| ###
| ###
| -3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 20,085
| 622
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,728
| ###
| 68.9
| -3.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,722
| ###
| ###
| ###
| -3.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 191,572
| ###
| 2.9
| 86.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 208,823
| ###
| ###
| 73.2
| -3.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,685
| ###
| 85.9
| -3.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 14,476
| 2.9
| 89.3
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,689
| ###
| 61.9
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,983
| ###
| ###
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 474,320
| 15,652
| ###
| 78.7
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -3.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,174
| 8.6
| 95.7
| -3.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 124,383
| ###
| ###
| ###
| -3.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 88,621
| ###
| ###
| 73.0
| -3.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 226,284
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.0375
| 0.0375
| ###
| ###
| ###
| 8,085
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 29,729
| ###
| ###
| 70.3
| -3.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 184,321
| ###
| ###
| ###
| -3.8 |
2024-Jan-09 Tue
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20,528
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,456
| 3,675
| ###
| ###
| -3.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,177
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 98,883
| 3,856
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.0385
| ###
| ###
| 172,927
| ###
| ###
| ###
| -3.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,093,770
| ###
| ###
| 62.7
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 375,985
| ###
| ###
| ###
| -4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 536,870
| ###
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
| 3,547,483
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 5,789
| ###
| ###
| 64.9
| -4.0 |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 8,676
| -2.4
| ###
| ### |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 97,058
| 4,027
| -2.4
| 18.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 44,142
| 1,920
| ###
| 6.9
| -4.2 |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| 58.5
| -4.2 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 77.9
| -4.5 |
2023-Dec-04 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,263,040
| 53,679
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 345,058
| 15,527
| ###
| ###
| -4.5 |
2023-Nov-30 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 930,157
| ###
| 2.3
| ###
| -4.5 |
2023-Nov-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 68,029
| 2,789
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,329
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,175
| 2.3
| 86.7
| -4.4 |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 279
| ###
| ###
| -4.2 |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 4,343
| -8.9
| 4.6
| ### |
2023-Nov-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 11,086
| ###
| ###
| -4.4 |
2023-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 23
| ###
| 77.6
| -4.5 |
2023-Nov-10 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 10,030,455
| 456,385
| ###
| 68.8
| -4.5 |
2023-Nov-09 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 15,847
| 2.3
| 86.2
| -4.5 |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4
| ###
| ###
| -4.5 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| -4.5 |
2023-Nov-06 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 92.0
| ### |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 5,658,644
| 248,980
| -4.4
| 8.3
| ### |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -5.0 |
Enhanced    Basic Format Daily Prices for FSG    Bottom
Basic Prices for FSG
Server processing from 2024-04-20 21:27:32 thru 2024-04-20 21:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|