(FSN) FUSION RESOURCES LIMITED home page...


Prev Section TOC    Company Info for FSN    Fundamental Next Section
Listing Code FSN
Listing Name FUSION RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name FUSION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSN7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FSN .. Tuesday 17th February 2009

FSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSN
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ### 2008-09-26
SHARE PRICE 0.55 0.55 0.52 ### ### ###
MARKET CAP ### ### 25382696.56 ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.177 -0.177 -0.177 -0.177 -0.177 -0.0049
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 52.72727273 ### 410.6382979 347.4576271 277.1428571
52 WK LO LAST% 61.81818182 61.81818182 ### 10.63829787 ### 0
ALLORDS DIVYIELD ### ### 6.87 ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47 8.55 10.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625 5.175 ###
AUD ### 0.6388 0.6456 ### ### ###
ISSUED SHARES 48,812,878 48,812,878 48,812,878 48,812,878 48,812,878 48,812,878
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.27 1.27 1.27 ### 1.4 ###
LOWEST 0.22 0.22 0.22 0.22 0.22 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.82 ### ### 1.27 1.27 1.27
Year Low 0.22 0.22 0.22 0.22 0.22 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for FSN    Options Next Section

Score Company FSN for Ownership
CtrLinksDateNewsScore
1 an 2009-04-08  2024-04-07 06:28 GMT, Price
Closed at $0.55 		2
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue
 


Prev Section News    Options owned by FSN    Warrants Next Section

No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.

Prev Section Options    Warrants owned by FSN    Charting Next Section
No Warrants for company (FSN) FUSION RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSN) FUSION RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 20 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSN


Prev Section Weekly    Format Enhanced Daily Prices for FSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSN) FUSION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.177
2009-Apr-08 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-07 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-02 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-27 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-26 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-25 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-18 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-17 Tue 0.55 0.55 0.55 0.55 ### ### ### 79.0 -3.1
2009-Feb-16 Mon 0.54 0.54 0.54 0.54 ### 3,240 ### ### ###
2009-Feb-13 Fri 0.57 0.57 0.56 0.56 ### 5,652 -1.8 17.8 ###
2009-Feb-12 Thu 0.53 0.53 0.53 0.53 ### 122 ### 67.1 -3.0
2009-Feb-11 Wed 0.54 0.54 0.54 0.54 ### 15,655 ### 67.0 ###
2009-Feb-10 Tue 0.52 0.54 0.52 0.54 ### ### 3.8 ### ###
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 -2.8
2009-Feb-06 Fri ### ### 0.5 0.5 ### 75,373 ### ### -2.8
2009-Feb-05 Thu 0.475 0.5 0.475 0.5 ### ### ### ### -2.8
2009-Feb-04 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2009-Feb-03 Tue 0.52 0.52 0.475 0.475 ### ### -8.7 ### ###
2009-Feb-02 Mon 0.52 0.52 0.52 0.52 0 -2.9
2009-Jan-30 Fri 0.5 0.52 0.5 0.52 ### ### ### ### -2.9
2009-Jan-29 Thu 0.5 0.54 0.5 0.54 ### 26,254 ### 96.0 ###
2009-Jan-28 Wed ### 0.5 ### 0.5 ### ### ### 74.2 -2.8
2009-Jan-27 Tue 0.48 0.485 0.475 0.485 170,320 81,753 1.0 ### ###
2009-Jan-23 Fri 0.485 0.5 0.48 0.485 ### ### ### ### ###
2009-Jan-22 Thu 0.49 0.49 0.49 0.49 ### ### ### 76.2 -2.8
2009-Jan-21 Wed 0.46 0.485 0.46 0.485 ### ### ### 94.2 ###
2009-Jan-20 Tue 0.48 0.48 0.475 0.475 ### ### -1.0 39.9 ###
2009-Jan-19 Mon 0.48 0.49 0.48 0.49 ### 89,240 2.1 ### -2.8
2009-Jan-16 Fri 0.46 0.475 0.46 0.475 ### ### ### ### ###
2009-Jan-15 Thu 0.47 0.47 0.455 0.455 ### 153,550 ### ### ###
2009-Jan-14 Wed 0.46 0.48 0.46 0.475 ### 170,671 ### 85.0 ###
2009-Jan-13 Tue 0.455 0.46 0.45 0.46 ### ### ### ### -2.6
2009-Jan-12 Mon 0.46 ### 0.46 0.46 174,370 80,646 ### ### -2.6
2009-Jan-09 Fri 0.45 0.475 0.45 0.475 625,051 289,086 5.6 89.6 ###
2009-Jan-08 Thu 0.48 0.48 0.45 0.455 ### ### ### ### ###
2009-Jan-07 Wed 0.47 0.51 0.47 0.5 ### ### 6.4 ### -2.8
2009-Jan-06 Tue 0.425 0.45 0.425 0.45 ### 269,954 5.9 87.3 -2.5
2009-Jan-05 Mon ### 0.42 0.41 0.42 204,280 84,776 ### 72.8 -2.4
2009-Jan-02 Fri ### 0.4 ### 0.4 ### 36,952 ### ### ###
2008-Dec-31 Wed ### 0.4 ### 0.4 ### 47,658 ### 67.8 ###
2008-Dec-30 Tue ### ### ### ### 577 ### ### 61.2 ###
2008-Dec-29 Mon ### ### ### ### 118,555 44,458 ### 80.6 ###
2008-Dec-24 Wed ### 0.385 ### 0.375 331,172 ### 1.4 71.7 -2.1
2008-Dec-23 Tue ### 0.355 ### ### ### 81,071 ### ### -2.0
2008-Dec-22 Mon ### ### 0.355 0.355 90,542 ### -1.4 ### -2.0
2008-Dec-19 Fri 0.385 0.385 ### ### ### 47,680 ### 16.2 ###
2008-Dec-18 Thu ### 0.4 0.385 0.4 210,958 ### ### 73.2 ###
2008-Dec-17 Wed ### ### 0.4 0.4 204,640 ### ### 32.5 ###
2008-Dec-16 Tue 0.41 0.41 ### 0.4 127,487 ### ### ### ###
2008-Dec-15 Mon 0.4 ### 0.4 0.42 437,355 ### ### ### -2.4
2008-Dec-12 Fri ### 0.4 ### ### ### 821,180 ### ### ###
2008-Dec-11 Thu ### 0.375 ### ### 2,054,748 ### 10.4 ### ###
2008-Dec-10 Wed ### ### ### ### ### ### ### 66.9 -1.9
2008-Dec-09 Tue ### ### ### ### 1,386,850 ### -1.5 28.7 -1.9
2008-Dec-08 Mon ### ### ### ### ### ### ### 82.7 ###
2008-Dec-05 Fri ### ### ### ### 85,176 ### ### ### -1.9
2008-Dec-04 Thu 0.345 0.355 ### ### ### ### -4.3 21.7 -1.9
2008-Dec-03 Wed ### ### ### ### ### ### 3.1 86.4 -1.9
2008-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-28 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-27 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2008-Nov-21 Fri ### ### ### ### ### 3,479 ### 67.6 -1.3
2008-Nov-20 Thu 0.25 0.25 ### ### 73,754 17,885 ### 21.8 -1.3
2008-Nov-19 Wed 0.255 0.255 0.255 0.255 ### ### ### 84.9 ###
2008-Nov-18 Tue 0.255 0.255 0.255 0.255 0 ###
2008-Nov-17 Mon 0.28 0.28 0.23 0.255 ### 43,350 -8.9 9.3 ###
2008-Nov-14 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-07 Fri 0.26 0.26 0.23 0.23 ### 12,250 ### 3.3 ###
2008-Nov-06 Thu 0.26 0.26 0.26 0.26 ### ### ### 81.2 -1.5
2008-Nov-05 Wed 0.26 0.26 0.26 0.26 ### ### ### 66.3 -1.5
2008-Nov-04 Tue ### ### ### ### 0 -1.7
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -1.7
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 20 5 ### 62.7 ###
2008-Oct-29 Wed 0.22 0.22 0.22 0.22 0 -1.2
2008-Oct-28 Tue 0.22 0.22 0.21 0.22 354,123 ### ### 78.3 -1.2
2008-Oct-27 Mon 0.225 0.225 0.22 0.22 ### 24,920 -2.2 39.5 -1.2
2008-Oct-24 Fri 0.28 0.28 0.23 0.23 ### 10,581 -17.9 ### ###
2008-Oct-23 Thu 0.27 0.27 0.27 0.27 0 -1.5
2008-Oct-22 Wed 0.27 0.27 0.27 0.27 10,154 2,741 ### 78.9 -1.5
2008-Oct-21 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###

Prev Section Enhanced    Basic Format Daily Prices for FSN    Bottom Next Section
Basic Prices for FSN

Server processing from 2024-04-24 08:04:24 thru 2024-04-24 08:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000