(FUS) FUSIA LIMITED home page...
TOC    Company Info for FUS    Fundamental
Listing Code
| FUS
|
Listing Name
| FUSIA LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| FUSIA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FUS2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for FUS .. Tuesday 29th November 2005
FUS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company FUS
DATE |
### |
2020-09-29 |
### |
### |
2005-09-23 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
4168583.829 |
4631759.81 |
4631759.81 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
### |
Earnings/Share (EPS) |
|
|
|
-0.0042 |
-0.0042 |
0.0974 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
974 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
140 |
140 |
52 WK LO LAST% |
|
|
|
### |
20 |
20 |
ALLORDS DIVYIELD |
|
|
|
3.7 |
3.74 |
3.8 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.8 |
15.23 |
PE ALLORDSPE |
|
|
|
0 |
0 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.759 |
0.76 |
0.76 |
ISSUED SHARES |
|
|
|
463,175,981 |
463,175,981 |
463,175,981 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
10.5 |
0.28 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for FUS    Options
Score Company FUS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-11-29 |   2024-03-09 11:27 GMT, Price Closed at $0.012
| 3 |
Price range $0.008 -> $0.024, for Dates 2004-Mar-05 Fri -> 2005-Nov-29 Tue   |
News    Options owned by FUS    Warrants
No OPTIONS for company (FUS) FUSIA LIMITED.
Options    Warrants owned by FUS    Charting
No Warrants for company (FUS) FUSIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FUS) FUSIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for FUS
Weekly    Format Enhanced Daily Prices for FUS    Basic
End of day Prices (Enhanced format), last 120 Days for (FUS) FUSIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0042 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 6,076,283
| ###
| ###
| ###
| -2.9 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 447,750
| ###
| ###
| 97.1
| -3.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,169,923
| ###
| -14.3
| 0.5
| -2.9 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 47,344
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,386
| -7.1
| ###
| -3.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 11,281
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 10,381
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 16,375
| ###
| 68.4
| -3.1 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -2.9 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 39,444
| -7.1
| ###
| -3.1 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 7,826,623
| 113,486
| ###
| 2.7
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 23,967,471
| 335,544
| 15.4
| 99.5
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -3.1 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.1 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -3.1 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 10,901,455
| ###
| ###
| ###
| -3.1 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 24,048,285
| ###
| ###
| ###
| -2.9 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| ###
| -2.1 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -2.4 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 4,582,728
| ###
| ###
| ###
| -2.4 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 10,973,271
| ###
| ###
| 98.7
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,829,125
| ###
| ###
| 63.6
| -2.1 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 15,986
| ###
| ###
| -2.1 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 752
| ###
| 70.3
| -2.1 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,390,850
| 11,822
| ###
| ###
| -2.1 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,149
| ###
| ###
| -2.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,770
| ###
| ###
| -2.1 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,552
| ###
| ###
| 70.1
| -2.1 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -2.1 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,472
| ###
| ###
| -2.1 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 59.3
| -2.1 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 175,173
| 1,751
| ###
| 82.6
| -2.4 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 938,286
| 9,382
| ###
| 71.7
| -2.4 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 186,541
| ###
| ###
| ###
| -2.4 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -2.4 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| ###
| -2.1 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,557
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,650,353
| 25,178
| ###
| 65.4
| -2.4 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -2.4 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,359
| ###
| 0.9
| -2.4 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 13,282
| ###
| ###
| -2.4 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 11,419,575
| 131,325
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -2.9 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 40,170
| ###
| ###
| -2.4 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -2.4 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 240,776
| ###
| ###
| 68.9
| -2.4 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 51,889
| ###
| 64.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 99.1
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -2.4 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 7,374,586
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -2.4 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -2.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 10,477
| ###
| 1.0
| -2.4 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,246
| 22.2
| 99.7
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 75,941
| ###
| 1.6
| -2.4 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 200,620
| ###
| ###
| 62.9
| -2.9 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,269,277
| ###
| ###
| ###
| -2.9 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -2.9 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 6,727,884
| ###
| -15.4
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,625
| ###
| 97.4
| -3.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 49,450
| ###
| 71.9
| -2.9 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 30,628
| ###
| ###
| -2.9 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 726,978
| 8,723
| ###
| 71.4
| -2.9 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 490,880
| 6,626
| -7.1
| 2.4
| -3.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 41,445
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 7,054,825
| ###
| ###
| ###
| -3.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 21,850
| ###
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,239,755
| 25,757
| ###
| 1.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,369,156
| 16,429
| ###
| ###
| -2.9 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -2.9 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,555
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 18,483
| ###
| 67.1
| -2.9 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,531,989
| 19,149
| ###
| ###
| -2.9 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,524,879
| ###
| ###
| 71.8
| -2.9 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,075,986
| 25,949
| ###
| ###
| -2.9 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 57,024
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -2.4 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -2.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,047,250
| 8,378
| ###
| ###
| -1.9 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 793,050
| 6,344
| ###
| 73.1
| -1.9 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.9 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 6,340
| ###
| ###
| -1.9 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 600,382
| ###
| ###
| ###
| -1.9 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,151
| ###
| 98.6
| -2.1 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.9 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 967,181
| 8,221
| ###
| 99.0
| -2.1 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.1 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.1 |
Enhanced    Basic Format Daily Prices for FUS    Bottom
Basic Prices for FUS
Server processing from 2024-04-25 02:51:35 thru 2024-04-25 02:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|